名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sirius XM Holdings Inc | 2.82 | 2.74 | 2.93 | 2.72 | +3.10% | 100.56M | 2.82+3.10% | 04:00:59 | |
WBD Warner Bros Discovery Inc | 8.24 | 8.08 | 8.57 | 8.11 | +2.04% | 60.29M | 8.24+2.04% | 04:00:59 | |
CMCSA 康卡斯特公司 | 40.03 | 38.87 | 40.09 | 38.13 | +2.98% | 27.04M | 40.03+2.98% | 04:00:59 | |
LBTYK 自由全球 | 17.07 | 16.60 | 17.46 | 16.54 | +2.77% | 20.46M | 17.07+2.77% | 04:00:59 | |
PARA Paramount Global Class B | 11.91 | 11.82 | 12.13 | 11.76 | +0.93% | 19.75M | 11.91+0.93% | 04:00:59 |
名称 | 价格 |
---|---|
SBGI Sinclair Broadcast | 14.20+1.53+12.08% |
CHTR 特许通讯公司 | 287.12+11.01+3.99% |
LGFa LionsGate | 8.31+0.29+3.62% |
LBTYA 自由全球 | 16.67+0.51+3.16% |
LBRDK Liberty Broadband | 54.09+1.66+3.15% |
名称 | 价格 |
---|---|
WLY John Wiley & Sons | 36.41-0.25-0.68% |
GCI 甘尼特 | 3.755+0.005+0.13% |
FWONK Liberty Media | 74.14+0.29+0.39% |
NWS 新闻集团 | 27.88+0.20+0.72% |
FWONA Liberty Media | 68.41+0.54+0.80% |