注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5171 | 0.5197 | 0.5101 | +0.0168 | +3.36% | 36.67K | 21:34:04 | ||
4D Molecular | 25.31 | 25.35 | 25.31 | -0.08 | -0.32% | 9.95K | 21:30:01 | ||
89bio | 9.13 | 9.15 | 8.83 | +0.38 | +4.31% | 7.29K | 21:32:37 | ||
Abcellera Biologics | 3.790 | 3.890 | 3.790 | +0.010 | +0.26% | 16.06K | 21:34:21 | ||
AC Immune | 2.500 | 2.526 | 2.470 | +0.020 | +0.81% | 3.09K | 21:33:29 | ||
ACELYRIN | 4.310 | 4.370 | 4.280 | +0.060 | +1.41% | 22.21K | 21:34:32 | ||
Aclaris Therapeutics | 1.245 | 1.250 | 1.240 | -0.015 | -1.19% | 35.23K | 21:33:47 | ||
Adaptive Biotechnologies | 2.890 | 2.900 | 2.840 | +0.100 | +3.58% | 13.14K | 21:33:19 | ||
ADMA Biologics | 6.6400 | 6.7300 | 6.6400 | -0.0300 | -0.45% | 37.75K | 21:32:26 | ||
Agios Pharmaceuticals | 34.41 | 34.44 | 33.59 | +0.74 | +2.21% | 12.18K | 21:33:50 | ||
Akero Therapeutics | 19.97 | 20.44 | 19.97 | -0.11 | -0.55% | 4.60K | 21:34:22 | ||
Alector | 5.38 | 5.41 | 5.32 | +0.10 | +1.89% | 7.84K | 21:34:00 | ||
Allogene Therapeutics | 3.048 | 3.090 | 3.000 | +0.128 | +4.39% | 43.12K | 21:34:26 | ||
Alpine Immune Sciences | 64.615 | 64.670 | 64.610 | +0.015 | +0.02% | 128.94K | 21:34:28 | ||
Alx Oncology Holdings | 17.32 | 17.39 | 17.16 | +0.38 | +2.26% | 1.71K | 21:32:39 | ||
Amphastar P | 42.40 | 42.47 | 42.33 | +0.32 | +0.76% | 3.68K | 21:33:18 | ||
Amylyx Pharmaceuticals | 1.945 | 1.975 | 1.931 | +0.015 | +0.78% | 39.91K | 21:33:51 | ||
AnaptysBio | 25.90 | 26.26 | 25.90 | -0.12 | -0.46% | 4.64K | 21:33:43 | ||
Anavex Life Sciences | 3.720 | 3.763 | 3.720 | +0.030 | +0.81% | 24.60K | 21:33:44 | ||
ANI Pharmaceuticals | 66.96 | 66.96 | 66.96 | +0.44 | +0.66% | 2.44K | 21:34:00 | ||
Apellis Pharma | 46.43 | 46.62 | 46.43 | +0.38 | +0.83% | 19.20K | 21:34:13 | ||
Apogee Therapeutics | 51.32 | 51.66 | 51.32 | +0.41 | +0.81% | 4.51K | 21:30:02 | ||
Arbutus Biopharma | 2.660 | 2.665 | 2.630 | -0.030 | -1.12% | 28.38K | 21:33:54 | ||
Arcellx | 52.46 | 52.46 | 52.46 | +0.28 | +0.54% | 5.53K | 21:30:01 | ||
Arcturus Therapeutics Holdings Inc | 28.03 | 28.03 | 27.69 | +0.12 | +0.43% | 6.11K | 21:33:12 | ||
Arcutis | 8.92 | 9.22 | 8.86 | +0.08 | +0.85% | 70.09K | 21:34:19 | ||
Ardelyx | 6.790 | 6.840 | 6.679 | +0.180 | +2.72% | 95.86K | 21:33:55 | ||
argenx ADR | 386.05 | 387.96 | 386.05 | +2.71 | +0.71% | 10.14K | 21:33:48 | ||
Arrowhead Pharmaceuticals | 23.33 | 23.55 | 23.33 | +0.16 | +0.69% | 9.72K | 21:33:55 | ||
ARS Pharmaceuticals | 9.32 | 9.49 | 9.32 | -0.01 | -0.11% | 7.53K | 21:34:10 | ||
Arvinas | 32.59 | 33.12 | 32.59 | +0.11 | +0.34% | 10.47K | 21:34:03 | ||
Ascendis Pharma A/S | 141.00 | 143.99 | 141.00 | -0.01 | -0.01% | 1.53K | 21:30:00 | ||
ATAI Life Sciences BV | 2.085 | 2.130 | 2.066 | +0.035 | +1.71% | 27.99K | 21:34:18 | ||
Atea | 3.850 | 3.860 | 3.850 | 0.000 | 0.00% | 2.20K | 21:34:01 | ||
Aurinia Pharmaceuticals | 5.470 | 5.771 | 5.470 | +0.270 | +5.19% | 152.91K | 21:33:54 | ||
Autolus Therapeutics | 4.100 | 4.180 | 4.030 | +0.100 | +2.50% | 23.93K | 21:33:20 | ||
Avadel Pharmaceuticals Plc | 18.310 | 18.660 | 18.300 | 0.000 | 0.00% | 15.85K | 21:33:09 | ||
Avidity Bio | 26.08 | 26.34 | 25.80 | +0.28 | +1.10% | 25.91K | 21:34:27 | ||
Axsome Therapeutics | 74.23 | 75.01 | 74.23 | -0.66 | -0.88% | 4.67K | 21:32:48 | ||
Beam | 22.32 | 22.68 | 22.00 | +0.58 | +2.67% | 38.77K | 21:34:14 | ||
BeiGene ADS | 163.17 | 164.07 | 160.00 | +6.64 | +4.24% | 11.59K | 21:31:12 | ||
Bicycle Therapeutics | 25.26 | 25.95 | 24.84 | +1.06 | +4.38% | 15.18K | 21:34:19 | ||
BioCryst制药 | 4.595 | 4.680 | 4.560 | +0.025 | +0.55% | 43.25K | 21:33:56 | ||
Biogen | 217.74 | 218.46 | 217.38 | +1.61 | +0.74% | 17.56K | 21:33:54 | ||
Biomea Fusion | 11.68 | 11.73 | 11.53 | +0.11 | +0.95% | 7.97K | 21:33:19 | ||
BioNTech | 91.38 | 91.80 | 90.69 | +1.43 | +1.59% | 37.94K | 21:33:38 | ||
bluebird bio | 0.9326 | 0.9409 | 0.9254 | +0.0233 | +2.56% | 26.90K | 21:33:30 | ||
Blueprint Medicines Corp | 104.23 | 105.00 | 100.90 | +9.38 | +9.88% | 90.55K | 21:33:57 | ||
BridgeBio Pharma | 27.10 | 27.87 | 27.10 | +0.07 | +0.26% | 29.67K | 21:34:22 | ||
Cabaletta Bio | 12.679 | 13.100 | 12.460 | +0.269 | +2.16% | 52.36K | 21:34:22 | ||
Caribou Biosciences | 3.710 | 3.820 | 3.700 | +0.020 | +0.54% | 44.16K | 21:34:23 | ||
Castle Biosciences | 22.14 | 22.14 | 22.14 | +0.12 | +0.55% | 2.23K | 21:30:01 | ||
Centessa Pharmaceuticals | 9.56 | 9.56 | 9.52 | +0.08 | +0.84% | 0.58K | 21:30:02 | ||
Cogent Biosciences | 7.090 | 7.130 | 6.990 | +0.160 | +2.31% | 26.83K | 21:34:23 | ||
Coherus BioSciences | 2.120 | 2.130 | 2.090 | +0.060 | +2.91% | 37.21K | 21:33:42 | ||
Collegium Pharmaceutical | 37.87 | 38.16 | 37.83 | +0.09 | +0.24% | 27.15K | 21:33:34 | ||
Crinetics Pharma | 45.06 | 45.61 | 45.05 | +0.01 | +0.01% | 6.15K | 21:30:34 | ||
Crispr Therapeutics | 54.60 | 55.15 | 54.08 | +0.79 | +1.47% | 51.22K | 21:33:51 | ||
Cullinan Oncology LLC | 28.06 | 28.22 | 28.06 | -0.05 | -0.16% | 5.52K | 21:34:09 | ||
CureVac NV | 2.671 | 2.690 | 2.670 | +0.021 | +0.78% | 14.51K | 21:34:06 | ||
Cytokinetics | 64.20 | 64.33 | 64.20 | +0.83 | +1.31% | 5.19K | 21:32:33 | ||
Day One Biopharmaceuticals | 17.61 | 17.94 | 17.47 | -0.08 | -0.45% | 14.98K | 21:34:25 | ||
Deciphera Pharma | 25.35 | 25.47 | 25.35 | -0.01 | -0.04% | 92.20K | 21:34:23 | ||
Denali Therapeutics | 16.30 | 16.47 | 16.26 | +0.14 | +0.84% | 13.18K | 21:34:10 | ||
Disc Medicine | 28.99 | 28.99 | 28.78 | +0.46 | +1.61% | 902.00 | 21:33:29 | ||
Dyne | 25.84 | 27.11 | 25.84 | +0.01 | +0.04% | 13.24K | 21:33:24 | ||
Edgewise Therapeutics | 19.17 | 19.17 | 18.68 | +0.16 | +0.84% | 5.93K | 21:33:19 | ||
Editas Medicine | 5.54 | 5.61 | 5.53 | +0.07 | +1.28% | 52.30K | 21:33:51 | ||
Enliven Therapeutics | 18.290 | 18.290 | 18.290 | +0.190 | +1.05% | 1.44K | 21:30:01 | ||
Erasca | 2.095 | 2.110 | 2.090 | +0.005 | +0.24% | 5.10K | 21:33:33 | ||
Evolus | 12.66 | 12.80 | 12.60 | +0.04 | +0.32% | 10.12K | 21:33:47 | ||
Exscientia ADR | 5.230 | 5.310 | 5.220 | +0.090 | +1.75% | 54.33K | 21:34:06 | ||
EyePoint Pharmaceuticals | 18.510 | 18.530 | 18.160 | +0.470 | +2.61% | 5.21K | 21:33:18 | ||
Fortrea Holdings | 37.23 | 37.67 | 37.23 | +0.09 | +0.24% | 2.98K | 21:31:57 | ||
Fulcrum Therapeutics | 7.460 | 7.460 | 7.460 | +0.130 | +1.77% | 1.79K | 21:30:01 | ||
Fusion Pharma | 21.570 | 21.570 | 21.550 | +0.150 | +0.70% | 7.74K | 21:31:44 | ||
Galapagos ADR | 29.03 | 29.03 | 28.90 | -0.31 | -1.06% | 14.84K | 21:31:06 | ||
Genmab AS | 28.14 | 28.27 | 28.08 | -0.61 | -2.12% | 32.80K | 21:33:13 | ||
Grifols SA | 6.54 | 6.57 | 6.51 | -0.25 | -3.71% | 53.98K | 21:33:53 | ||
Guardant Health | 18.44 | 18.65 | 18.44 | +0.18 | +0.99% | 15.27K | 21:33:58 | ||
Harmony Bio | 30.96 | 30.98 | 30.92 | +0.69 | +2.28% | 8.77K | 21:33:28 | ||
Harrow Health | 10.582 | 10.650 | 10.500 | +0.152 | +1.46% | 7.32K | 21:32:58 | ||
Humacyte | 4.360 | 4.550 | 4.360 | -0.040 | -0.91% | 124.19K | 21:34:05 | ||
Ideaya Biosciences | 41.67 | 41.86 | 41.52 | +0.49 | +1.18% | 4.86K | 21:31:41 | ||
Illumina | 125.08 | 126.21 | 124.02 | +0.40 | +0.32% | 231.63K | 21:34:23 | ||
Immunitybio Inc | 8.38 | 8.72 | 8.36 | -0.17 | -1.93% | 513.66K | 21:33:57 | ||
Immunocore Holdings | 60.90 | 60.90 | 59.66 | +1.85 | +3.13% | 4.39K | 21:31:31 | ||
Immunovant | 28.87 | 28.91 | 28.52 | +0.35 | +1.23% | 5.92K | 21:33:14 | ||
Inhibrx | 34.42 | 34.44 | 34.42 | +0.12 | +0.35% | 1.72K | 21:30:34 | ||
Innoviva | 15.31 | 15.33 | 15.09 | +0.08 | +0.53% | 4.78K | 21:33:35 | ||
Insmed | 25.66 | 25.88 | 25.62 | +0.07 | +0.27% | 12.50K | 21:33:55 | ||
Intellia Therapeutics | 22.84 | 23.11 | 22.73 | +0.34 | +1.50% | 31.51K | 21:33:58 | ||
Intra-Cellular Therapies | 73.43 | 73.77 | 72.99 | +0.70 | +0.96% | 5.62K | 21:32:10 | ||
Ionis Pharmaceuticals | 42.83 | 43.40 | 42.83 | -0.18 | -0.43% | 7.23K | 21:34:02 | ||
Iovance Biotherapeutics | 12.51 | 12.79 | 12.51 | +0.01 | +0.08% | 204.17K | 21:33:59 | ||
Ironwood医药 | 8.23 | 8.26 | 8.19 | +0.01 | +0.18% | 23.95K | 21:33:50 | ||
Iteos | 11.76 | 11.89 | 11.69 | -0.02 | -0.16% | 9.17K | 21:33:39 | ||
Janux Therapeutics | 59.00 | 60.23 | 59.00 | +0.81 | +1.39% | 12.67K | 21:34:12 | ||
KalVista Pharmaceuticals | 12.23 | 12.30 | 12.19 | +0.05 | +0.41% | 6.07K | 21:33:57 | ||
Keros | 58.22 | 58.50 | 58.22 | +0.50 | +0.87% | 1.33K | 21:34:21 | ||
Kiniksa Pharma | 19.63 | 19.64 | 19.50 | +0.23 | +1.19% | 4.48K | 21:32:01 | ||
Krystal Biotech | 161.87 | 161.87 | 161.45 | +2.20 | +1.38% | 1.69K | 21:31:07 | ||
Kura Oncology | 20.24 | 20.54 | 20.10 | -0.04 | -0.20% | 40.87K | 21:33:51 | ||
Kymera | 35.48 | 36.83 | 35.06 | -0.76 | -2.10% | 5.85K | 21:34:23 | ||
Legend Bio | 44.70 | 44.93 | 44.50 | +0.72 | +1.64% | 15.89K | 21:34:15 | ||
Ligand Pharmaceuticals | 72.70 | 72.70 | 71.77 | +1.28 | +1.79% | 0.25K | 21:31:09 | ||
Lyell Immunopharma | 2.380 | 2.380 | 2.380 | +0.050 | +2.15% | 2.59K | 21:34:05 | ||
MacroGenics | 15.80 | 15.98 | 15.60 | +0.25 | +1.61% | 6.93K | 21:32:40 | ||
Madrigal Pharmaceuticals | 212.23 | 214.61 | 212.23 | +1.64 | +0.78% | 4.60K | 21:33:37 | ||
Maravai Lifesciences | 8.50 | 8.61 | 8.42 | +0.08 | +0.95% | 24.80K | 21:34:28 | ||
Marinus Pharma | 1.500 | 1.505 | 1.470 | +0.030 | +2.04% | 75.05K | 21:33:40 | ||
MaxCyte | 3.800 | 3.800 | 3.790 | +0.020 | +0.53% | 4.84K | 21:32:08 | ||
Medpace | 400.49 | 400.50 | 396.18 | +2.63 | +0.66% | 4.99K | 21:32:49 | ||
MeiraGTx | 5.00 | 5.01 | 5.00 | +0.01 | +0.20% | 4.66K | 21:34:29 | ||
Merus NV | 47.48 | 47.67 | 47.41 | +0.47 | +0.99% | 4.00K | 21:33:18 | ||
Mineralys Therapeutics | 13.09 | 13.09 | 13.09 | +0.29 | +2.27% | 4.14K | 21:30:01 | ||
Mirum Pharmaceuticals | 25.82 | 25.82 | 25.82 | +0.10 | +0.39% | 2.41K | 21:30:01 | ||
Moderna | 118.53 | 119.57 | 114.07 | +7.08 | +6.35% | 656.10K | 21:34:28 | ||
Morphic Holding | 28.37 | 28.57 | 28.37 | +0.40 | +1.43% | 2.09K | 21:34:23 | ||
Nautilus Biotechnology | 2.810 | 2.810 | 2.810 | +0.030 | +1.08% | 0.45K | 21:30:01 | ||
Novocure | 13.14 | 13.45 | 13.14 | +0.40 | +3.14% | 32.64K | 21:33:57 | ||
Nurix | 13.34 | 13.40 | 13.10 | +0.26 | +1.99% | 6.11K | 21:32:31 | ||
Nuvalent | 71.44 | 71.52 | 71.44 | +0.80 | +1.13% | 1.57K | 21:34:10 | ||
Ocular Therapeutix | 5.08 | 5.08 | 4.93 | +0.06 | +1.20% | 54.99K | 21:33:57 | ||
Olema | 10.51 | 10.56 | 10.51 | +0.11 | +1.06% | 3.03K | 21:33:09 | ||
OmniAb | 4.560 | 4.590 | 4.550 | 0.000 | 0.00% | 3.64K | 21:34:02 | ||
Oric Pharma | 9.36 | 9.36 | 9.29 | +0.03 | +0.32% | 10.52K | 21:30:38 | ||
Ovid Therapeutics | 3.090 | 3.090 | 3.090 | +0.030 | +0.98% | 0.95K | 21:30:00 | ||
Pacific Biosciences of California | 1.859 | 1.870 | 1.750 | +0.169 | +10.00% | 733.34K | 21:33:56 | ||
Pacira Pharmaceuticals | 27.36 | 27.39 | 27.02 | +0.41 | +1.52% | 4.59K | 21:33:18 | ||
PetIQ | 16.86 | 16.93 | 16.86 | -0.01 | -0.03% | 1.97K | 21:33:45 | ||
Phathom Pharma | 9.66 | 9.66 | 9.36 | +0.40 | +4.32% | 5.03K | 21:34:28 | ||
Phibro Animal Health | 16.38 | 16.39 | 16.35 | +0.03 | +0.17% | 2.07K | 21:33:50 | ||
Pliant | 12.93 | 13.04 | 12.75 | +0.27 | +2.13% | 3.10K | 21:33:19 | ||
Precigen | 1.410 | 1.440 | 1.400 | +0.010 | +0.71% | 41.33K | 21:32:51 | ||
Prime Medicine | 5.340 | 5.420 | 5.340 | +0.070 | +1.33% | 19.32K | 21:34:24 | ||
Protagonist Therapeutics | 25.38 | 25.74 | 25.38 | -0.18 | -0.70% | 7.94K | 21:30:21 | ||
Prothena Plc | 21.95 | 22.08 | 21.63 | +0.53 | +2.47% | 7.42K | 21:34:07 | ||
PTC Therapeutics | 34.12 | 34.90 | 34.13 | -0.04 | -0.10% | 6.15K | 21:33:55 | ||
RAPT Therapeutics | 8.33 | 8.33 | 8.31 | +0.15 | +1.83% | 6.86K | 21:34:14 | ||
Recursion Pharmaceuticals | 8.38 | 8.56 | 8.38 | +0.04 | +0.48% | 269.55K | 21:34:33 | ||
Regenxbio | 16.56 | 16.56 | 16.33 | +0.36 | +2.22% | 5.55K | 21:33:18 | ||
Relay Therapeutics Inc | 6.79 | 6.88 | 6.74 | +0.13 | +1.95% | 14.38K | 21:34:18 | ||
Reneo Pharmaceuticals | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 2.21K | 21:33:15 | ||
Replimune | 6.56 | 6.66 | 6.53 | +0.08 | +1.23% | 7.29K | 21:34:15 | ||
Revance Therapeutics | 3.918 | 3.990 | 3.880 | +0.123 | +3.24% | 17.55K | 21:33:37 | ||
Revolution Med | 38.69 | 39.17 | 38.61 | -0.13 | -0.33% | 17.79K | 21:34:28 | ||
Rhythm Pharma | 41.54 | 42.11 | 41.50 | +0.11 | +0.27% | 11.13K | 21:34:01 | ||
Rocket Pharma | 22.57 | 22.78 | 22.58 | +0.04 | +0.20% | 3.18K | 21:31:56 | ||
Roivant Sciences | 11.200 | 11.340 | 11.195 | -0.010 | -0.09% | 31.90K | 21:34:24 | ||
Royalty Pharma | 28.26 | 28.38 | 28.24 | +0.19 | +0.68% | 156.08K | 21:34:24 | ||
SAGE Therapeutics | 13.37 | 13.45 | 13.34 | +0.09 | +0.64% | 13.58K | 21:33:48 | ||
Sana Biotechnology | 9.58 | 9.77 | 9.58 | -0.05 | -0.52% | 30.31K | 21:34:22 | ||
Sarepta Therapeutics | 140.09 | 142.79 | 140.00 | +9.19 | +7.02% | 199.27K | 21:34:09 | ||
Savara | 4.9600 | 5.0000 | 4.9600 | +0.0100 | +0.20% | 8.40K | 21:33:48 | ||
Scholar Rock | 15.16 | 15.22 | 15.16 | +0.20 | +1.34% | 5.12K | 21:34:23 | ||
SIGA Tech | 9.400 | 9.440 | 9.340 | +0.085 | +0.91% | 12.57K | 21:33:28 | ||
SpringWorks | 42.23 | 47.61 | 42.00 | -4.61 | -9.84% | 241.31K | 21:34:31 | ||
Structure Therapeutics ADR | 39.04 | 39.60 | 39.04 | -0.28 | -0.71% | 2.69K | 21:34:19 | ||
Summit Therapeutics Plc | 4.470 | 4.680 | 4.450 | -0.230 | -4.89% | 376.76K | 21:33:51 | ||
Supernus Pharmaceuticals | 30.09 | 30.53 | 30.08 | 0.01 | 0.00% | 5.13K | 21:31:16 | ||
Syndax Pharmaceuticals | 21.88 | 22.33 | 21.88 | -0.09 | -0.41% | 5.60K | 21:32:45 | ||
Tango Therapeutics | 7.40 | 7.40 | 7.32 | +0.12 | +1.65% | 6.99K | 21:34:22 | ||
Tarsus | 32.94 | 33.34 | 32.71 | +0.45 | +1.37% | 3.17K | 21:33:24 | ||
Taysha Gene | 2.590 | 2.590 | 2.490 | +0.170 | +7.02% | 84.30K | 21:34:29 | ||
Terns Pharmaceuticals | 5.230 | 5.280 | 5.180 | +0.150 | +2.95% | 7.33K | 21:34:25 | ||
Theravance Biopharma | 8.93 | 8.93 | 8.88 | +0.09 | +1.02% | 2.86K | 21:33:32 | ||
Third Harmonic Bio | 11.38 | 11.55 | 11.38 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Tourmaline Bio | 16.10 | 16.10 | 16.10 | +0.39 | +2.48% | 1.20K | 21:30:01 | ||
Travere Therapeutics | 6.00 | 6.11 | 5.97 | -0.01 | -0.08% | 24.12K | 21:33:54 | ||
Twist Bioscience | 31.96 | 32.44 | 31.96 | 0.00 | 0.00% | 13.92K | 21:34:30 | ||
Ultragenyx Pharmaceutical | 43.67 | 43.67 | 43.59 | +0.38 | +0.87% | 6.40K | 21:32:30 | ||
uniQure NV | 4.620 | 4.620 | 4.590 | +0.050 | +1.09% | 6.37K | 21:31:59 | ||
UroGen Pharma | 14.56 | 14.56 | 14.56 | +0.16 | +1.11% | 4.14K | 21:30:01 | ||
Vanda Pharmaceuticals | 4.84 | 4.84 | 4.77 | +0.07 | +1.47% | 23.24K | 21:33:18 | ||
Vaxcyte | 64.01 | 64.08 | 63.83 | +0.30 | +0.47% | 7.60K | 21:33:56 | ||
Ventyx Biosciences | 4.790 | 5.000 | 4.750 | +0.110 | +2.35% | 66.81K | 21:34:24 | ||
Vera Therapeutics | 42.41 | 42.92 | 42.41 | +0.09 | +0.21% | 5.79K | 21:34:22 | ||
Veracyte | 20.38 | 20.54 | 20.21 | +0.25 | +1.24% | 9.62K | 21:33:00 | ||
Vericel | 47.76 | 47.76 | 47.28 | +0.68 | +1.44% | 2.77K | 21:33:17 | ||
Verona Pharma ADR | 15.570 | 15.570 | 15.570 | +0.350 | +2.30% | 2.53K | 21:30:00 | ||
Vertex | 401.33 | 403.55 | 400.83 | -0.81 | -0.20% | 41.55K | 21:34:18 | ||
Verve Therapeutics | 6.06 | 6.20 | 6.03 | +0.06 | +1.00% | 18.65K | 21:34:25 | ||
Viatris | 11.65 | 11.73 | 11.64 | +0.02 | +0.17% | 85.79K | 21:34:22 | ||
Vir Biotech | 8.99 | 9.06 | 8.85 | +0.25 | +2.86% | 10.38K | 21:33:19 | ||
Voyager Therapeutics | 8.560 | 8.650 | 8.525 | +0.200 | +2.39% | 20.95K | 21:33:59 | ||
Wave Life Sciences | 5.800 | 5.800 | 5.680 | +0.130 | +2.29% | 19.86K | 21:33:59 | ||
Xencor | 24.08 | 24.11 | 23.82 | +0.15 | +0.63% | 7.62K | 21:33:18 | ||
Xenon Pharmaceuticals | 42.80 | 42.80 | 42.80 | +0.31 | +0.73% | 0.58K | 21:30:00 | ||
Xeris Pharmaceuticals | 1.795 | 1.840 | 1.790 | +0.045 | +2.57% | 70.36K | 21:34:23 | ||
Y mAbs Therapeutics | 16.39 | 16.49 | 16.34 | -0.10 | -0.60% | 9.08K | 21:33:34 | ||
Zentalis Pharma | 11.62 | 12.00 | 11.62 | +0.31 | +2.74% | 12.77K | 21:34:25 | ||
Zymeworks | 8.89 | 8.94 | 8.80 | +0.13 | +1.48% | 6.68K | 21:33:18 | ||
万基遗传 | 19.45 | 19.74 | 19.38 | -0.02 | -0.10% | 10.17K | 21:32:41 | ||
伊克力西斯 | 21.91 | 22.16 | 21.88 | -0.01 | -0.07% | 79.18K | 21:34:11 | ||
再生元制药公司 | 906.00 | 915.60 | 891.60 | +2.52 | +0.28% | 56.28K | 21:34:11 | ||
再鼎医药 | 16.51 | 17.25 | 16.51 | +0.61 | +3.81% | 87.86K | 21:34:22 | ||
吉利德科学公司 | 65.35 | 65.80 | 65.35 | -0.16 | -0.24% | 113.24K | 21:34:23 | ||
和黄医药 | 19.43 | 19.49 | 19.23 | +0.67 | +3.57% | 3.87K | 21:33:51 | ||
因塞特医疗 | 52.52 | 53.18 | 52.52 | -0.42 | -0.79% | 24.73K | 21:34:00 | ||
奥洛兹美医疗 | 39.40 | 39.56 | 39.40 | +0.10 | +0.25% | 7.73K | 21:33:57 | ||
安进 | 277.04 | 278.52 | 277.04 | -0.33 | -0.12% | 48.84K | 21:34:23 | ||
德纳维制药 | 11.670 | 11.830 | 11.670 | -0.010 | -0.09% | 12.84K | 21:33:46 | ||
拜玛林制药 | 81.69 | 82.91 | 81.43 | -1.63 | -1.96% | 24.38K | 21:34:03 | ||
曼恩凯德 | 4.400 | 4.440 | 4.400 | +0.060 | +1.38% | 55.18K | 21:34:00 | ||
杰龙 | 3.9750 | 4.2000 | 3.9700 | -0.1050 | -2.57% | 645.46K | 21:34:00 | ||
爱美医疗 | 10.490 | 10.610 | 10.480 | +0.060 | +0.58% | 21.19K | 21:34:00 | ||
爵士制药 | 104.81 | 106.40 | 103.01 | -5.51 | -4.99% | 38.63K | 21:33:35 | ||
神经分泌生物科学 | 143.39 | 144.09 | 143.39 | +0.36 | +0.25% | 23.26K | 21:33:38 | ||
美国联合医疗公司 | 257.15 | 257.19 | 254.84 | +2.01 | +0.79% | 14.36K | 21:33:30 | ||
莱斯康制药 | 1.698 | 1.750 | 1.650 | +0.049 | +2.94% | 218.70K | 21:33:51 | ||
诺瓦瓦克斯医药 | 4.645 | 4.730 | 4.645 | -0.025 | -0.54% | 212.81K | 21:33:56 | ||
赛诺菲-安万特公司 | 49.05 | 49.20 | 49.03 | -0.98 | -1.96% | 173.64K | 21:34:07 | ||
阿克姆斯公司 | 23.79 | 23.87 | 23.78 | -0.22 | -0.94% | 21.01K | 21:32:57 | ||
阿卡迪亚 | 16.95 | 17.12 | 16.90 | -0.10 | -0.59% | 106.20K | 21:34:00 | ||
阿斯利康 | 76.20 | 76.41 | 76.20 | -0.21 | -0.27% | 503.85K | 21:33:53 | ||
阿玛琳 | 0.842 | 0.842 | 0.813 | +0.003 | +0.31% | 73.04K | 21:34:10 | ||
阿里拉姆制药 | 150.14 | 150.80 | 148.80 | +0.18 | +0.12% | 10.88K | 21:34:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核