注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 9,780.39
- 当日幅度: 9,729.60 - 9,816.35
NASDAQ Industrial
9,762.72
+93.65
+0.97%
NASDAQ Industrial成分股
本页介绍NASDAQ Industrial包括哪些股票，即NASDAQ Industrial成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM | 8.90 | 9.29 | 8.72 | -0.22 | -2.41% | 376.85K | 04/05 | ||
| 1药网 | 1.150 | 1.180 | 1.110 | +0.030 | +2.68% | 41.83K | 04/05 | ||
| 22nd Century | 1.670 | 1.715 | 1.650 | -0.010 | -0.60% | 141.61K | 04/05 | ||
| 2U | 0.3400 | 0.3400 | 0.2800 | +0.0715 | +26.63% | 3.15M | 04/05 | ||
| 36氪 | 0.3541 | 0.3669 | 0.3293 | -0.0150 | -4.06% | 35.82K | 04/05 | ||
| 374Water | 1.530 | 1.570 | 1.480 | +0.040 | +2.68% | 127.44K | 04/05 | ||
| 5E Advanced Materials | 1.390 | 1.390 | 1.230 | +0.110 | +8.59% | 167.80K | 04/05 | ||
| A-Mark Precious Metals | 41.32 | 41.95 | 41.09 | -0.04 | -0.10% | 303.05K | 04/05 | ||
| A2Z Smart Tech | 0.4194 | 0.4500 | 0.4101 | +0.0112 | +2.74% | 73.78K | 04/05 | ||
| Able View Global | 1.440 | 1.560 | 1.430 | -0.080 | -5.26% | 0.79K | 04/05 | ||
| Academy Sports | 57.40 | 59.28 | 57.35 | -0.35 | -0.61% | 1.00M | 04/05 | ||
| Acies Acquisition | 2.350 | 2.350 | 2.280 | +0.060 | +2.62% | 179.51K | 04/05 | ||
| ACI环球 | 35.12 | 36.04 | 35.01 | -0.34 | -0.96% | 573.88K | 04/05 | ||
| ACV Auctions | 17.81 | 18.00 | 17.54 | +0.43 | +2.47% | 970.76K | 04/05 | ||
| Adamas One | 0.2901 | 0.3184 | 0.2900 | -0.0029 | -0.99% | 9.59K | 04/05 | ||
| Addentax | 0.965 | 1.010 | 0.923 | -0.015 | -1.53% | 12.00K | 04/05 | ||
| Ads Tec Energy | 10.920 | 10.930 | 10.400 | +0.150 | +1.39% | 36.39K | 04/05 | ||
| Advantage Solutions | 4.550 | 4.710 | 4.535 | -0.010 | -0.22% | 539.46K | 04/05 | ||
| Advent Technologies Holdings | 0.1071 | 0.1210 | 0.1042 | -0.0079 | -6.87% | 1.46M | 04/05 | ||
| Aemetis | 4.110 | 4.130 | 3.958 | +0.215 | +5.52% | 311.80K | 04/05 | ||
| Aeries Tech | 2.070 | 2.120 | 2.025 | -0.050 | -2.36% | 1.65K | 04/05 | ||
| AeroVironment公司 | 168.77 | 168.80 | 165.60 | +3.05 | +1.84% | 240.49K | 04/05 | ||
| AerSale | 7.46 | 7.50 | 7.31 | +0.18 | +2.47% | 221.64K | 04/05 | ||
| Aerwins Tech | 3.650 | 6.450 | 3.100 | +0.430 | +13.35% | 5.00M | 04/05 | ||
| Aeye | 1.1400 | 1.1800 | 1.0600 | +0.1100 | +10.68% | 107.16K | 04/05 | ||
| Affirm Holdings | 34.93 | 36.70 | 34.62 | +0.49 | +1.42% | 5.42M | 04/05 | ||
| African Agriculture Holdings | 0.3490 | 0.3730 | 0.3300 | -0.0240 | -6.43% | 90.69K | 04/05 | ||
| Afya | 17.97 | 17.99 | 17.58 | +0.55 | +3.16% | 76.37K | 04/05 | ||
| AgriFORCE Growing Systems | 0.1481 | 0.1520 | 0.1435 | +0.0020 | +1.37% | 727.70K | 04/05 | ||
| Agrify | 0.2983 | 0.3048 | 0.2932 | -0.0017 | -0.57% | 57.95K | 04/05 | ||
| Air T | 26.23 | 26.70 | 26.09 | -0.31 | -1.17% | 6.10K | 04/05 | ||
| Akili | 0.4016 | 0.4320 | 0.4000 | -0.0072 | -1.76% | 845.32K | 04/05 | ||
| Algoma Steel | 7.81 | 7.81 | 7.71 | +0.12 | +1.56% | 220.45K | 04/05 | ||
| Allbirds | 0.6116 | 0.6265 | 0.6004 | -0.0083 | -1.34% | 464.08K | 04/05 | ||
| Alliance Entertainment Holding | 2.000 | 2.050 | 2.000 | -0.030 | -1.48% | 1.26K | 04/05 | ||
| Alliance Resource Partners LP | 23.250 | 23.410 | 22.810 | +0.380 | +1.66% | 712.27K | 04/05 | ||
| Allied Esports Entertainment | 0.815 | 0.839 | 0.808 | -0.005 | -0.60% | 6.90K | 04/05 | ||
| Allient | 30.22 | 30.53 | 29.67 | +0.30 | +1.00% | 74.11K | 04/05 | ||
| Alto Ingredients | 1.900 | 1.972 | 1.880 | +0.020 | +1.06% | 306.17K | 04/05 | ||
| AMC网络公司 | 11.85 | 11.92 | 11.74 | +0.31 | +2.69% | 373.06K | 04/05 | ||
| American Battery Metals USD | 1.3700 | 1.4000 | 1.3200 | +0.0100 | +0.74% | 501.59K | 04/05 | ||
| American Lithium | 0.6800 | 0.6899 | 0.6500 | +0.0063 | +0.94% | 209.04K | 04/05 | ||
| American Outdoor Brands | 8.25 | 8.27 | 7.62 | +0.44 | +5.63% | 36.85K | 04/05 | ||
| American Rebel Holdings | 0.3450 | 0.3599 | 0.3120 | +0.0150 | +4.55% | 266.87K | 04/05 | ||
| American Resources | 1.400 | 1.560 | 1.390 | -0.120 | -7.89% | 397.90K | 04/05 | ||
| Amesite | 3.310 | 3.498 | 3.100 | -0.140 | -4.06% | 73.12K | 04/05 | ||
| Ammo | 2.540 | 2.580 | 2.505 | +0.040 | +1.60% | 249.44K | 04/05 | ||
| Amplitech | 2.260 | 2.380 | 2.200 | +0.060 | +2.73% | 49.48K | 04/05 | ||
| Anghami De | 1.100 | 1.110 | 1.070 | +0.020 | +1.85% | 31.48K | 04/05 | ||
| APA Corp | 29.26 | 29.77 | 28.92 | +0.08 | +0.27% | 8.47M | 04/05 | ||
| Applied DNA Sciences | 3.750 | 4.750 | 3.590 | -0.340 | -8.31% | 145.60K | 04/05 | ||
| Applied UV | 0.5973 | 0.6048 | 0.5800 | +0.0023 | +0.39% | 41.46K | 04/05 | ||
| Apptech | 0.8801 | 0.9100 | 0.8453 | -0.0079 | -0.89% | 56.77K | 04/05 | ||
| Aqua Metals | 0.468 | 0.500 | 0.468 | +0.003 | +0.62% | 146.25K | 04/05 | ||
| AquaBounty Technologies | 1.970 | 1.980 | 1.900 | -0.003 | -0.15% | 11.71K | 04/05 | ||
| ARB IOT | 1.1000 | 1.1000 | 1.0300 | +0.0500 | +4.76% | 37.51K | 04/05 | ||
| Arbe Robotics | 1.766 | 1.850 | 1.750 | -0.052 | -2.86% | 39.67K | 04/05 | ||
| Arcadia Biosciences | 1.955 | 2.029 | 1.949 | -0.035 | -1.76% | 9.26K | 04/05 | ||
| Arhaus | 13.16 | 13.63 | 13.13 | +0.13 | +1.00% | 796.21K | 04/05 | ||
| Ark Restaurants | 13.34 | 13.55 | 13.34 | -0.11 | -0.82% | 0.53K | 04/05 | ||
| Arko | 4.270 | 4.380 | 4.190 | +0.030 | +0.71% | 294.68K | 04/05 | ||
| Arq Inc | 7.970 | 8.100 | 7.770 | +0.110 | +1.40% | 180.89K | 04/05 | ||
| Array | 13.46 | 13.98 | 13.35 | +0.40 | +3.06% | 4.56M | 04/05 | ||
| Ascent Industries | 10.10 | 10.30 | 10.10 | -0.03 | -0.30% | 1.28K | 04/05 | ||
| Ascent Solar Tech | 0.1027 | 0.1053 | 0.1000 | +0.0031 | +3.11% | 1.86M | 04/05 | ||
| ASP Isotopes | 3.720 | 3.830 | 3.445 | +0.310 | +9.09% | 814.03K | 04/05 | ||
| Astec实业公司 | 32.38 | 34.00 | 32.21 | -0.78 | -2.35% | 359.19K | 04/05 | ||
| Astra Space | 0.6600 | 0.6900 | 0.6401 | +0.0104 | +1.60% | 64.42K | 04/05 | ||
| Astronics公司 | 18.37 | 18.38 | 17.06 | +1.15 | +6.68% | 180.13K | 04/05 | ||
| Astrotech | 9.0700 | 9.2000 | 9.0000 | +0.0300 | +0.33% | 3.73K | 04/05 | ||
| ATA公司 | 0.907 | 0.937 | 0.863 | -0.027 | -2.88% | 12.04K | 04/05 | ||
| Aterian | 2.380 | 2.460 | 2.330 | -0.030 | -1.24% | 73.60K | 04/05 | ||
| Atlanta Braves Holdings | 41.77 | 42.00 | 41.25 | +0.43 | +1.04% | 35.80K | 04/05 | ||
| Atlanta Braves Holdings C | 38.79 | 39.10 | 38.33 | +0.24 | +0.62% | 148.33K | 04/05 | ||
| Atlantica Sustainable Infrastructure | 21.41 | 21.93 | 21.12 | -0.01 | -0.05% | 2.90M | 04/05 | ||
| Atlanticus | 27.03 | 28.35 | 26.82 | +0.22 | +0.82% | 12.26K | 04/05 | ||
| Atlas Lithium | 14.4300 | 15.0750 | 14.4000 | -0.2700 | -1.84% | 57.49K | 04/05 | ||
| Auddia | 1.700 | 1.880 | 1.640 | -0.030 | -1.73% | 345.37K | 04/05 | ||
| Aurora Innovation | 3.290 | 3.410 | 2.960 | +0.360 | +12.29% | 14.78M | 04/05 | ||
| Australian Oilseeds Holdings | 1.260 | 1.340 | 1.260 | -0.090 | -6.67% | 29.62K | 04/05 | ||
| AvidXchange Holdings | 12.12 | 12.40 | 12.08 | +0.06 | +0.50% | 849.42K | 04/05 | ||
| Axon Enterprise | 318.55 | 321.00 | 316.82 | +1.80 | +0.57% | 264.11K | 04/05 | ||
| AYRO Inc | 1.160 | 1.210 | 1.120 | -0.015 | -1.28% | 56.88K | 04/05 | ||
| Baijiayun | 1.350 | 1.550 | 1.300 | -0.030 | -2.17% | 52.78K | 04/05 | ||
| BAIYU Holdings | 1.1850 | 1.1999 | 1.1000 | +0.0750 | +6.76% | 51.88K | 04/05 | ||
| Baker Hughes | 31.92 | 32.07 | 31.56 | +0.20 | +0.63% | 3.48M | 04/05 | ||
| Ballard | 2.810 | 2.880 | 2.790 | +0.080 | +2.93% | 2.55M | 04/05 | ||
| Barfresh Food | 1.780 | 1.890 | 1.750 | +0.020 | +1.14% | 69.75K | 04/05 | ||
| Beacon Roofing Supply | 95.89 | 103.74 | 95.38 | -1.63 | -1.67% | 1.29M | 04/05 | ||
| Beam Global | 6.21 | 6.65 | 6.15 | -0.33 | -5.05% | 85.30K | 04/05 | ||
| Beauty Health Co | 3.360 | 3.390 | 3.200 | +0.130 | +4.02% | 1.30M | 04/05 | ||
| Berry Petroleum | 8.000 | 8.140 | 7.880 | -0.040 | -0.50% | 1.62M | 04/05 | ||
| Betterware De Mexico | 17.08 | 17.15 | 16.61 | +0.08 | +0.47% | 37.62K | 04/05 | ||
| Beyond Meat | 8.23 | 8.29 | 7.28 | +0.98 | +13.52% | 3.55M | 04/05 | ||
| Big 5体育用品 | 3.410 | 3.460 | 3.380 | +0.040 | +1.19% | 143.23K | 04/05 | ||
| BIO-key International | 1.670 | 1.700 | 1.660 | -0.020 | -1.18% | 13.62K | 04/05 | ||
| Bioceres Crop | 12.14 | 12.20 | 11.84 | +0.31 | +2.62% | 33.88K | 04/05 | ||
| BioNexus Gene Lab | 0.6040 | 0.6300 | 0.6000 | +0.0019 | +0.32% | 118.21K | 04/05 | ||
| Biotricity | 1.250 | 1.330 | 1.250 | -0.052 | -3.99% | 55.86K | 04/05 | ||
| Bit Origin | 4.1200 | 4.1800 | 3.7500 | +0.2400 | +6.19% | 475.11K | 04/05 | ||
| BJs餐饮 | 34.68 | 38.00 | 34.37 | +1.92 | +5.86% | 883.88K | 04/05 | ||
| Blink Charging Co. | 3.040 | 3.060 | 2.890 | +0.150 | +5.19% | 6.16M | 04/05 | ||
| Bloomin' Brands, Inc. | 25.61 | 25.88 | 25.22 | +0.52 | +2.07% | 1.41M | 04/05 | ||
| Blue Star Foods | 0.0600 | 0.0630 | 0.0570 | +0.0004 | +0.67% | 2.75M | 04/05 | ||
| Booking | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 04/05 | ||
| Borealis Foods | 4.000 | 4.160 | 3.880 | 0.000 | 0.00% | 18.88K | 04/05 | ||
| BOSS直聘 | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 04/05 | ||
| Bowman Consulting Group | 31.30 | 31.81 | 30.81 | +0.36 | +1.16% | 82.33K | 04/05 | ||
| Bragg Gaming | 5.54 | 5.84 | 5.54 | -0.21 | -3.65% | 21.31K | 04/05 | ||
| BranchOut Food | 2.380 | 2.420 | 2.220 | +0.150 | +6.73% | 86.31K | 04/05 | ||
| Brenmiller Energy | 1.885 | 2.000 | 1.800 | -0.035 | -1.82% | 7.99K | 04/05 | ||
| Brera Holdings | 1.250 | 1.290 | 1.190 | -0.005 | -0.40% | 26.61K | 04/05 | ||
| Bridger Aerospace Holdings | 4.225 | 4.570 | 4.191 | -0.205 | -4.63% | 11.34K | 04/05 | ||
| Bridgford Foods | 10.02 | 10.50 | 10.02 | -0.48 | -4.57% | 10.39K | 04/05 | ||
| Brilliant Earth | 2.610 | 2.660 | 2.600 | +0.010 | +0.38% | 19.57K | 04/05 | ||
| Broadwind Energy | 2.230 | 2.240 | 2.170 | +0.080 | +3.72% | 48.22K | 04/05 | ||
| Brooge Holdings Ltd | 1.040 | 1.067 | 1.010 | -0.005 | -0.48% | 157.51K | 04/05 | ||
| BRP | 68.90 | 69.77 | 68.73 | +0.89 | +1.31% | 76.85K | 04/05 | ||
| Bruush Oral Care Unt | 0.0703 | 0.0870 | 0.0608 | +0.0087 | +14.12% | 51.11M | 04/05 | ||
| Bt Brands | 1.550 | 1.550 | 1.500 | +0.040 | +2.65% | 7.34K | 04/05 | ||
| BTC Digital | 2.4100 | 2.4900 | 2.3100 | +0.1000 | +4.33% | 4.02K | 04/05 | ||
| Burgerfi International | 0.4210 | 0.4490 | 0.4000 | -0.0090 | -2.09% | 73.45K | 04/05 | ||
| Byrna Technologies | 13.68 | 13.85 | 13.49 | +0.23 | +1.71% | 204.41K | 04/05 | ||
| Caesarstone. | 6.39 | 6.47 | 6.30 | 0.00 | 0.00% | 22.76K | 04/05 | ||
| Cal-Maine Foods | 56.80 | 58.27 | 56.30 | -0.72 | -1.25% | 460.77K | 04/05 | ||
| Canoo | 2.770 | 2.890 | 2.750 | -0.060 | -2.12% | 2.03M | 04/05 | ||
| Cantaloupe | 5.93 | 6.10 | 5.86 | -0.01 | -0.17% | 206.36K | 04/05 | ||
| Captivision | 5.050 | 5.056 | 4.895 | +0.035 | +0.70% | 32.57K | 04/05 | ||
| Carbon Revolution | 13.081 | 13.081 | 11.770 | +0.411 | +3.24% | 1.97K | 04/05 | ||
| Cardlytics | 14.88 | 15.21 | 14.10 | +0.91 | +6.51% | 1.06M | 04/05 | ||
| CarpParts.Com | 1.280 | 1.330 | 1.270 | 0.000 | 0.00% | 561.29K | 04/05 | ||
| Carrols Restaurant | 9.520 | 9.540 | 9.520 | 0.000 | 0.00% | 440.92K | 04/05 | ||
| Casella Waste Systems | 91.62 | 93.00 | 91.29 | +0.07 | +0.08% | 202.69K | 04/05 | ||
| Casey's General Stores, Inc. | 313.92 | 317.70 | 313.67 | -2.66 | -0.84% | 239.86K | 04/05 | ||
| CBAK能源科技 | 1.120 | 1.150 | 1.090 | +0.030 | +2.75% | 152.67K | 04/05 | ||
| CBL International | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 4.66K | 04/05 | ||
| CB乡村店 | 56.11 | 59.46 | 56.06 | -1.07 | -1.87% | 618.70K | 04/05 | ||
| CCSC Technology International | 2.320 | 2.430 | 2.260 | +0.020 | +0.87% | 33.03K | 04/05 | ||
| CDT Environmental Tech Investment Holdings | 3.390 | 3.650 | 3.230 | +0.070 | +2.11% | 11.32K | 04/05 | ||
| Ceco环保 | 22.450 | 23.660 | 21.850 | -0.520 | -2.26% | 550.61K | 04/05 | ||
| Celsius | 75.97 | 77.17 | 74.13 | +1.59 | +2.14% | 4.16M | 04/05 | ||
| Cemtrex | 0.2765 | 0.3021 | 0.2500 | -0.0235 | -7.83% | 3.20M | 04/05 | ||
| Cenntro Electric Group | 1.4600 | 1.4900 | 1.4400 | +0.0200 | +1.39% | 62.81K | 04/05 | ||
| Central Garden & Pet Co. | 36.31 | 36.36 | 35.55 | +0.42 | +1.17% | 171.54K | 04/05 | ||
| Central Garden & Pet Co. | 42.15 | 42.27 | 41.31 | +0.40 | +0.96% | 61.70K | 04/05 | ||
| Cepton | 3.0500 | 3.1445 | 3.0401 | -0.0700 | -2.24% | 2.88K | 04/05 | ||
| ChampionX Corp | 33.60 | 33.88 | 33.30 | +0.05 | +0.15% | 1.54M | 04/05 | ||
| Chanson International Holding | 1.940 | 1.940 | 1.910 | +0.010 | +0.52% | 1.47K | 04/05 | ||
| Chesapeake Energy | 86.67 | 86.98 | 85.08 | -0.12 | -0.14% | 2.84M | 04/05 | ||
| Chicken Soup | 0.3416 | 0.3657 | 0.3229 | -0.0004 | -0.12% | 3.11M | 04/05 | ||
| Chijet Motor | 0.3588 | 0.3600 | 0.3195 | -0.0012 | -0.33% | 57.48K | 04/05 | ||
| Children’s Place | 7.78 | 8.31 | 7.53 | +0.06 | +0.78% | 486.65K | 04/05 | ||
| Chord Energy | 175.98 | 176.63 | 174.27 | +0.69 | +0.39% | 392.64K | 04/05 | ||
| Churchill Downs | 134.02 | 135.29 | 133.13 | +0.91 | +0.68% | 479.44K | 04/05 | ||
| Chuy's Holdings, Inc. | 29.13 | 29.87 | 29.12 | +0.18 | +0.62% | 132.09K | 04/05 | ||
| Cibus | 17.06 | 17.52 | 16.94 | +0.32 | +1.91% | 41.86K | 04/05 | ||
| Cimpress NV | 83.09 | 85.54 | 82.09 | +0.50 | +0.61% | 206.99K | 04/05 | ||
| Cineverse | 0.8251 | 0.8400 | 0.7900 | +0.0327 | +4.13% | 53.10K | 04/05 | ||
| CISO Global | 1.060 | 1.100 | 1.060 | -0.030 | -2.75% | 55.65K | 04/05 | ||
| Citi Trends | 22.10 | 22.56 | 21.91 | +0.28 | +1.28% | 53.38K | 04/05 | ||
| Clarus | 7.31 | 7.55 | 6.35 | +1.15 | +18.67% | 594.89K | 04/05 | ||
| Clean Earth Acquisitions | 0.3440 | 0.3799 | 0.3320 | -0.0185 | -5.10% | 71.08K | 04/05 | ||
| Clean Energy Fuels | 2.380 | 2.449 | 2.342 | +0.050 | +2.15% | 828.97K | 04/05 | ||
| Clean Energy Tech | 1.450 | 1.500 | 1.450 | -0.040 | -2.68% | 8.72K | 04/05 | ||
| ClearSign Combustion | 0.860 | 0.870 | 0.823 | +0.010 | +1.20% | 17.60K | 04/05 | ||
| Climb Global Solutions | 58.84 | 59.35 | 57.10 | -0.25 | -0.42% | 8.64K | 04/05 | ||
| Coca-Cola European | 71.81 | 71.97 | 71.08 | +0.28 | +0.39% | 1.11M | 04/05 | ||
| Coda Octopus | 6.700 | 6.900 | 6.510 | +0.170 | +2.60% | 3.77K | 04/05 | ||
| Codere Online US | 6.90 | 6.93 | 6.81 | +0.13 | +1.92% | 2.74K | 04/05 | ||
| Coffee Holding Co. | 1.420 | 1.520 | 1.390 | -0.040 | -2.74% | 32.62K | 04/05 | ||
| Collective Audience | 0.6300 | 0.6700 | 0.6050 | -0.0052 | -0.82% | 396.36K | 04/05 | ||
| Color Star | 0.2328 | 0.2595 | 0.2326 | -0.0030 | -1.27% | 14.29K | 04/05 | ||
| Complete Solaria | 0.925 | 0.934 | 0.640 | +0.237 | +34.53% | 3.32M | 04/05 | ||
| CompoSecure | 7.11 | 7.28 | 7.10 | -0.12 | -1.66% | 155.55K | 04/05 | ||
| Concrete Pumping A | 6.770 | 6.870 | 6.712 | +0.090 | +1.35% | 56.58K | 04/05 | ||
| Conduent | 3.870 | 4.080 | 3.820 | +0.190 | +5.16% | 1.56M | 04/05 | ||
| Connexa Sports Tech | 0.6870 | 0.7539 | 0.6524 | -0.0688 | -9.10% | 798.07K | 04/05 | ||
| Consolidated Water Co.. | 26.26 | 26.80 | 26.11 | +0.24 | +0.92% | 83.18K | 04/05 | ||
| Constellation Energy | 194.86 | 197.27 | 188.00 | +8.68 | +4.66% | 3.48M | 04/05 | ||
| Construction Partners | 51.50 | 52.72 | 51.39 | +0.19 | +0.37% | 338.16K | 04/05 | ||
| Contextlogic | 5.38 | 5.61 | 5.22 | -0.10 | -1.82% | 2.05M | 04/05 | ||
| Corsair | 11.61 | 11.85 | 11.45 | +0.03 | +0.26% | 316.15K | 04/05 | ||
| Cosmos Health | 0.6800 | 0.7000 | 0.6675 | +0.0043 | +0.64% | 44.58K | 04/05 | ||
| CPI Card | 17.48 | 18.17 | 17.23 | -0.51 | -2.83% | 17.82K | 04/05 | ||
| CPS Technologies | 1.730 | 1.730 | 1.653 | +0.060 | +3.59% | 23.80K | 04/05 | ||
| CRA国际 | 153.82 | 156.41 | 146.82 | +0.22 | +0.14% | 27.16K | 04/05 | ||
| Cricut | 5.71 | 5.87 | 5.61 | +0.14 | +2.51% | 627.38K | 04/05 | ||
| Critical Metals Corp | 9.97 | 10.78 | 8.57 | +0.71 | +7.67% | 21.74K | 04/05 | ||
| Cross Country Healthcare | 16.67 | 17.15 | 16.04 | -0.07 | -0.42% | 553.08K | 04/05 | ||
| Crown Crafts制衣 | 5.080 | 5.110 | 5.080 | +0.010 | +0.20% | 2.08K | 04/05 | ||
| CryoPort | 15.95 | 17.41 | 15.72 | -1.21 | -7.05% | 427.19K | 04/05 | ||
| CSW Industrials | 242.84 | 245.65 | 241.01 | +0.97 | +0.40% | 70.19K | 04/05 | ||
| CTI工业 | 1.350 | 1.450 | 1.350 | -0.010 | -0.74% | 0.79K | 04/05 | ||
| Cumulus Media A | 2.750 | 3.070 | 2.650 | +0.080 | +3.00% | 72.68K | 04/05 | ||
| Curiositystream | 1.120 | 1.150 | 1.100 | +0.020 | +1.82% | 92.25K | 04/05 | ||
| Daily Journal | 369.00 | 374.67 | 365.32 | +8.85 | +2.46% | 8.41K | 04/05 | ||
| Dallasnews | 3.660 | 3.740 | 3.638 | -0.030 | -0.81% | 16.28K | 04/05 | ||
| Dave & Buster's Entertainment | 52.82 | 54.33 | 52.60 | +0.36 | +0.69% | 837.29K | 04/05 | ||
| Davis Commodities | 1.186 | 1.430 | 1.140 | +0.136 | +12.95% | 3.42M | 04/05 | ||
| Denny's Corp. | 8.09 | 8.30 | 8.09 | +0.03 | +0.37% | 743.96K | 04/05 | ||
| Destination XL | 3.240 | 3.390 | 3.150 | -0.060 | -1.82% | 287.13K | 04/05 | ||
| Diamondback Energy | 201.50 | 201.54 | 196.31 | +3.87 | +1.96% | 1.83M | 04/05 | ||
| Digital Ally | 2.6300 | 2.7313 | 2.3602 | +0.1500 | +6.05% | 17.61K | 04/05 | ||
| Digital Brands Group | 2.710 | 2.950 | 2.700 | -0.190 | -6.55% | 49.32K | 04/05 | ||
| Distribution Solutions | 34.49 | 34.49 | 33.16 | +0.67 | +1.98% | 33.29K | 04/05 | ||
| DLH | 11.38 | 11.38 | 10.53 | +0.46 | +4.21% | 73.45K | 04/05 | ||
| Dlocal | 14.25 | 14.46 | 14.12 | +0.21 | +1.50% | 808.92K | 04/05 | ||
| DMARKET Electronic Services Trading ADR | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 188.88K | 04/05 | ||
| DMC Global | 13.64 | 15.98 | 13.56 | -2.75 | -16.78% | 812.10K | 04/05 | ||
| Dolphin Entertainment | 1.220 | 1.280 | 1.210 | -0.060 | -4.69% | 20.48K | 04/05 | ||
| Dorman Products | 90.95 | 91.75 | 89.28 | +0.22 | +0.24% | 75.86K | 04/05 | ||
| Doubledown | 10.62 | 10.70 | 10.27 | +0.02 | +0.19% | 21.10K | 04/05 | ||
| DraftKings | 41.82 | 45.75 | 41.48 | -1.21 | -2.81% | 27.17M | 04/05 | ||
| Draganfly | 0.2000 | 0.2279 | 0.1961 | -0.0248 | -11.03% | 1.31M | 04/05 | ||
| Dragonfly Energy Holdings | 0.9800 | 1.0300 | 0.9551 | -0.0300 | -2.97% | 651.84K | 04/05 | ||
| Drilling Tools International | 5.300 | 5.670 | 5.231 | -0.130 | -2.39% | 40.72K | 04/05 | ||
| Driven Brands Holdings | 11.59 | 11.96 | 11.35 | -0.10 | -0.86% | 2.84M | 04/05 | ||
| Duluth | 4.170 | 4.260 | 4.140 | -0.030 | -0.71% | 40.98K | 04/05 | ||
| Duolingo | 240.00 | 243.95 | 234.60 | +11.11 | +4.85% | 640.51K | 04/05 | ||
| DXP Enterprises | 52.33 | 53.39 | 51.90 | +0.52 | +1.00% | 87.50K | 04/05 | ||
| Eastside Distilling | 0.960 | 1.040 | 0.931 | -0.047 | -4.67% | 19.86K | 04/05 | ||
| eBay | 49.65 | 50.25 | 49.37 | +0.26 | +0.53% | 6.85M | 04/05 | ||
| Ecarx Holdings | 1.660 | 1.670 | 1.560 | -0.030 | -1.78% | 6.28K | 04/05 | ||
| Eco Wave Power Global AB | 3.150 | 3.550 | 2.960 | -0.040 | -1.25% | 110.06K | 04/05 | ||
| Edible Garden | 4.840 | 5.290 | 4.730 | -0.070 | -1.43% | 93.47K | 04/05 | ||
| Educational Development | 1.900 | 2.051 | 1.900 | -0.140 | -6.86% | 24.20K | 04/05 | ||
| EF Hutton Acquisition | 1.320 | 1.450 | 1.174 | +0.120 | +10.00% | 89.76K | 04/05 | ||
| El Pollo Loco | 10.01 | 11.99 | 9.64 | +1.41 | +16.40% | 3.27M | 04/05 | ||
| Elbit Systems. | 202.33 | 202.80 | 201.08 | +0.93 | +0.46% | 6.90K | 04/05 | ||
| Electra Battery Materials | 0.4695 | 0.5000 | 0.4600 | +0.0147 | +3.23% | 106.71K | 04/05 | ||
| Electrovaya | 3.190 | 3.480 | 3.180 | -0.030 | -0.93% | 22.88K | 04/05 | ||
| Elevai Labs | 0.7009 | 0.7185 | 0.6300 | -0.0041 | -0.58% | 528.04K | 04/05 | ||
| enCore Energy Corp | 4.820 | 4.950 | 4.750 | -0.100 | -2.03% | 658.01K | 04/05 | ||
| Encore Wire (Delaware) | 283.04 | 284.63 | 280.85 | +2.22 | +0.79% | 167.11K | 04/05 | ||
| Energous | 1.4700 | 1.5400 | 1.4500 | +0.0200 | +1.38% | 28.89K | 04/05 | ||
| Energy Focus | 1.550 | 1.600 | 1.550 | -0.030 | -1.90% | 7.24K | 04/05 | ||
| Energy Recovery | 13.64 | 14.18 | 13.37 | +0.60 | +4.60% | 691.01K | 04/05 | ||
| Energy Services Of America | 6.86 | 6.95 | 6.66 | +0.23 | +3.47% | 56.02K | 04/05 | ||
| ENG环球 | 1.660 | 1.740 | 1.650 | -0.010 | -0.60% | 4.95K | 04/05 | ||
| Enlight Ene | 17.55 | 17.55 | 17.32 | +0.21 | +1.21% | 170.03K | 04/05 | ||
| Enovix | 10.09 | 10.36 | 9.55 | +0.62 | +6.55% | 11.95M | 04/05 | ||
| Enphase Energy | 114.20 | 117.26 | 110.52 | +8.14 | +7.67% | 5.96M | 04/05 | ||
| Envirotech Vehicles | 2.160 | 2.230 | 2.100 | -0.070 | -3.14% | 15.45K | 04/05 | ||
| Eos Energy Enterprises | 0.7436 | 0.7597 | 0.7000 | +0.0530 | +7.67% | 6.48M | 04/05 | ||
| EpicQuest Education International | 0.960 | 0.990 | 0.938 | -0.030 | -3.03% | 0.25K | 04/05 | ||
| Epsilon Energy | 5.440 | 5.440 | 5.350 | +0.040 | +0.74% | 10.98K | 04/05 | ||
| Erayak Power Solution | 0.6300 | 0.6571 | 0.6120 | +0.0180 | +2.94% | 6.95K | 04/05 | ||
| ESGL Holdings | 0.5949 | 0.6150 | 0.5740 | +0.0098 | +1.67% | 10.23K | 04/05 | ||
| Etsy | 59.97 | 62.25 | 59.51 | +0.73 | +1.23% | 5.61M | 04/05 | ||
| European Wax Center | 11.61 | 12.11 | 11.44 | -0.19 | -1.61% | 210.89K | 04/05 | ||
| Evergy | 54.10 | 54.19 | 53.33 | +0.55 | +1.03% | 2.51M | 04/05 | ||
| Evgo | 1.990 | 2.010 | 1.910 | +0.090 | +4.74% | 4.00M | 04/05 | ||
| Evolv Technologies Holdings | 3.880 | 4.130 | 3.850 | -0.030 | -0.77% | 1.01M | 04/05 | ||
| EW Scripps A | 4.270 | 4.525 | 4.235 | +0.050 | +1.18% | 561.62K | 04/05 | ||
| Expedia | 115.33 | 122.74 | 115.15 | -20.76 | -15.25% | 13.78M | 04/05 | ||
| Expion360 | 2.100 | 2.170 | 1.980 | +0.010 | +0.48% | 33.81K | 04/05 | ||
| EzFill Holdings | 2.590 | 2.620 | 2.360 | +0.098 | +3.93% | 7.78K | 04/05 | ||
| e家快服 | 0.4262 | 0.4350 | 0.4110 | +0.0111 | +2.67% | 880.55K | 04/05 | ||
| Falcon’s Beyond Global | 9.89 | 9.89 | 9.31 | +0.42 | +4.44% | 5.14K | 04/05 | ||
| Faraday Future Intelligent Electric | 0.0409 | 0.0436 | 0.0381 | +0.0008 | +2.00% | 83.22M | 04/05 | ||
| Farmer Brothers Co. | 3.130 | 3.200 | 3.100 | -0.020 | -0.63% | 58.82K | 04/05 | ||
| FAT Brands | 7.36 | 7.42 | 7.31 | -0.03 | -0.41% | 3.32K | 04/05 | ||
| FAT Brands B | 6.17 | 6.33 | 6.00 | -0.28 | -4.34% | 0.16K | 04/05 | ||
| Fenbo Holdings | 12.64 | 12.68 | 12.05 | +0.21 | +1.69% | 3.74K | 04/05 | ||
| Ferroglobe PLC | 5.380 | 5.390 | 5.260 | +0.040 | +0.75% | 1.04M | 04/05 | ||
| FGI Industries | 1.190 | 1.200 | 1.142 | +0.040 | +3.48% | 10.36K | 04/05 | ||
| First Advantage | 16.80 | 16.88 | 16.68 | +0.21 | +1.27% | 392.30K | 04/05 | ||
| First Watch Restaurant | 25.05 | 25.85 | 24.99 | -0.23 | -0.91% | 519.57K | 04/05 | ||
| Fitell | 7.72 | 9.36 | 6.26 | +1.36 | +21.38% | 2.31M | 04/05 | ||
| FitLife Brands | 27.9600 | 28.6000 | 27.9500 | +0.1600 | +0.58% | 1.15K | 04/05 | ||
| Five Below | 144.81 | 147.64 | 143.82 | +1.34 | +0.93% | 818.98K | 04/05 | ||
| FlexShopper | 1.040 | 1.060 | 1.030 | +0.010 | +0.97% | 47.02K | 04/05 | ||
| Fluence Energy | 20.90 | 20.93 | 20.02 | +1.41 | +7.23% | 3.28M | 04/05 | ||
| Fluent | 3.500 | 3.555 | 3.310 | +0.180 | +5.42% | 48.43K | 04/05 | ||
| Flywire | 19.81 | 20.75 | 19.53 | -0.44 | -2.17% | 1.30M | 04/05 | ||
| Focus Universal | 0.3007 | 0.3098 | 0.2910 | -0.0092 | -2.97% | 109.59K | 04/05 | ||
| Forafric Global | 10.480 | 10.500 | 10.300 | +0.180 | +1.75% | 3.33K | 04/05 | ||
| Foremost Lithium Resource Tech | 2.540 | 2.620 | 2.440 | +0.020 | +0.79% | 8.12K | 04/05 | ||
| Forza X1 | 0.4075 | 0.4200 | 0.3900 | -0.0029 | -0.71% | 19.09K | 04/05 | ||
| Fox Corp A | 32.11 | 32.14 | 31.73 | +0.45 | +1.42% | 2.59M | 04/05 | ||
| Fox Corp B | 29.58 | 29.61 | 29.31 | +0.33 | +1.13% | 717.57K | 04/05 | ||
| Fox Factory Holding | 43.52 | 44.90 | 41.13 | +4.10 | +10.40% | 1.13M | 04/05 | ||
| Freshpet | 109.58 | 110.47 | 107.69 | +2.50 | +2.33% | 737.27K | 04/05 | ||
| Frontdoor | 34.65 | 35.02 | 33.76 | +0.63 | +1.85% | 1.04M | 04/05 | ||
| FTC Solar | 0.5430 | 0.5808 | 0.4660 | +0.0767 | +16.45% | 1.47M | 04/05 | ||
| FuelCell Energy | 0.900 | 0.924 | 0.870 | +0.046 | +5.45% | 51.63M | 04/05 | ||
| Full House Resorts | 4.990 | 5.235 | 4.945 | -0.070 | -1.38% | 48.00K | 04/05 | ||
| Fundamental Global | 1.290 | 1.350 | 1.260 | -0.040 | -3.01% | 40.45K | 04/05 | ||
| Funko | 6.57 | 6.73 | 6.51 | +0.15 | +2.34% | 378.90K | 04/05 | ||
| Fusion Fuel Green | 1.270 | 1.290 | 1.230 | 0.000 | 0.00% | 55.09K | 04/05 | ||
| G-III Apparel Group. | 28.59 | 29.83 | 28.52 | +0.09 | +0.32% | 413.17K | 04/05 | ||
| G. Willi Food International. | 9.20 | 9.24 | 9.08 | +0.02 | +0.22% | 0.16K | 04/05 | ||
| Gaia | 3.850 | 3.960 | 3.850 | 0.000 | 0.00% | 20.81K | 04/05 | ||
| Gambling.com Group | 9.12 | 9.13 | 9.00 | +0.08 | +0.89% | 86.36K | 04/05 | ||
| Gamer Pakistan | 0.1961 | 0.2142 | 0.1911 | -0.0088 | -4.29% | 169.41K | 04/05 | ||
| GameSquare Holdings | 1.310 | 1.400 | 1.280 | -0.060 | -4.38% | 223.73K | 04/05 | ||
| Garrett Motion | 9.490 | 9.820 | 9.415 | -0.270 | -2.77% | 960.57K | 04/05 | ||
| GaxosAI | 4.63 | 4.66 | 4.34 | +0.04 | +0.87% | 20.93K | 04/05 | ||
| GD Culture | 0.698 | 0.720 | 0.676 | -0.000 | -0.03% | 46.80K | 04/05 | ||
| GEN Restaurant | 10.17 | 10.17 | 9.85 | +0.16 | +1.60% | 16.73K | 04/05 | ||
| Gentherm | 51.23 | 52.49 | 51.10 | -0.26 | -0.51% | 163.01K | 04/05 | ||
| Geospace Technologies | 12.600 | 12.770 | 12.500 | -0.030 | -0.24% | 36.44K | 04/05 | ||
| Gevo | 0.660 | 0.694 | 0.631 | -0.001 | -0.18% | 4.06M | 04/05 | ||
| Gibraltar Industries | 71.69 | 73.84 | 71.26 | +0.45 | +0.63% | 154.45K | 04/05 | ||
| GigaCloud Technology | 37.27 | 37.64 | 34.68 | +2.57 | +7.41% | 2.96M | 04/05 | ||
| Global Gas | 1.120 | 1.261 | 1.110 | 0.000 | 0.00% | 20.31K | 04/05 | ||
| Global Water | 12.76 | 12.80 | 12.68 | -0.01 | -0.08% | 16.94K | 04/05 | ||
| Gogoro | 1.500 | 1.585 | 1.480 | -0.040 | -2.60% | 163.36K | 04/05 | ||
| Golar海运 | 24.92 | 25.19 | 24.67 | -0.01 | -0.04% | 686.67K | 04/05 | ||
| Golden Entertainment | 31.04 | 32.06 | 31.04 | -0.35 | -1.11% | 137.42K | 04/05 | ||
| Golden Heaven Holdings | 0.3350 | 0.3792 | 0.2763 | +0.0080 | +2.45% | 2.31M | 04/05 | ||
| Golden Matrix | 4.200 | 4.330 | 3.970 | +0.100 | +2.44% | 114.87K | 04/05 | ||
| Golden Sun Education | 2.930 | 3.280 | 2.529 | +0.400 | +15.81% | 185.44K | 04/05 | ||
| Goodyear Tire & Rubber Co | 12.24 | 12.70 | 12.09 | -0.10 | -0.81% | 3.66M | 04/05 | ||
| GoPro | 1.920 | 1.980 | 1.900 | +0.010 | +0.52% | 1.03M | 04/05 | ||
| Grab Holdings | 3.530 | 3.550 | 3.490 | +0.030 | +0.86% | 14.36M | 04/05 | ||
| Graphjet Tech | 7.23 | 7.35 | 7.00 | 0.00 | 0.00% | 15.80K | 04/05 | ||
| Gravity Co.. | 67.50 | 68.00 | 65.98 | +1.37 | +2.07% | 29.55K | 04/05 | ||
| Great Lakes Dredge & Dock | 6.96 | 7.14 | 6.95 | +0.03 | +0.43% | 172.01K | 04/05 | ||
| Greenland Technologies Holding Corp | 1.637 | 1.670 | 1.594 | +0.027 | +1.68% | 23.59K | 04/05 | ||
| Greenlane | 0.617 | 0.650 | 0.551 | +0.007 | +1.06% | 217.24K | 04/05 | ||
| Grocery Outlet | 25.71 | 26.06 | 25.38 | -0.10 | -0.39% | 1.06M | 04/05 | ||
| Grom Social Enterprises | 0.590 | 0.600 | 0.551 | +0.023 | +4.06% | 14.14K | 04/05 | ||
| GrowGeneration | 2.690 | 2.785 | 2.600 | +0.150 | +5.91% | 1.38M | 04/05 | ||
| Guardforce AI | 3.070 | 3.190 | 3.020 | -0.030 | -0.97% | 75.72K | 04/05 | ||
| Guardion Health | 8.0000 | 8.1400 | 7.9000 | -0.1400 | -1.72% | 10.61K | 04/05 | ||
| Gulf Island Fabrication | 6.980 | 7.350 | 6.880 | -0.120 | -1.69% | 93.50K | 04/05 | ||
| Hall of Fame Resort Entr. | 3.060 | 3.078 | 2.941 | +0.060 | +2.00% | 35.31K | 04/05 | ||
| Hallador能源 | 5.170 | 5.250 | 5.090 | +0.050 | +0.98% | 242.90K | 04/05 | ||
| Harte Hanks | 7.11 | 7.17 | 7.05 | +0.07 | +0.99% | 17.03K | 04/05 | ||
| Hempacco | 1.010000 | 1.080000 | 1.010000 | -0.040000 | -3.81% | 72.92K | 04/05 | ||
| Hertz Global Holdings | 4.84 | 5.14 | 4.81 | -0.16 | -3.20% | 8.54M | 04/05 | ||
| Hesai ADR | 5.195 | 5.250 | 5.010 | +0.105 | +2.06% | 617.52K | 04/05 | ||
| Hf Foods | 2.990 | 3.050 | 2.864 | +0.130 | +4.55% | 20.55K | 04/05 | ||
| Highpeak Energy Acquisition | 14.220 | 14.430 | 14.020 | +0.030 | +0.21% | 157.91K | 04/05 | ||
| Hillman Solutions | 9.98 | 10.11 | 9.93 | +0.10 | +1.01% | 608.15K | 04/05 | ||
| Hirequest | 12.48 | 12.81 | 12.41 | -0.11 | -0.87% | 5.63K | 04/05 | ||
| Honest Company | 2.850 | 3.090 | 2.850 | -0.160 | -5.32% | 940.02K | 04/05 | ||
| Hongli | 1.700 | 1.800 | 1.560 | -0.070 | -3.95% | 183.73K | 04/05 | ||
| Hour Loop | 1.180 | 1.220 | 1.010 | +0.145 | +14.01% | 53.80K | 04/05 | ||
| Hudson Global | 16.30 | 16.70 | 16.30 | -0.35 | -2.10% | 0.34K | 04/05 | ||
| HWH International | 1.970 | 2.100 | 1.860 | -0.060 | -2.96% | 242.93K | 04/05 | ||
| Hycroft Mining Holding Corporation | 3.240 | 3.300 | 3.130 | -0.010 | -0.31% | 183.49K | 04/05 | ||
| Hydrofarm | 0.9205 | 0.9398 | 0.9000 | +0.0058 | +0.63% | 55.13K | 04/05 | ||
| i3 Verticals | 22.40 | 22.74 | 22.36 | +0.14 | +0.63% | 125.01K | 04/05 | ||
| IBEX | 13.59 | 13.66 | 13.49 | +0.20 | +1.49% | 14.90K | 04/05 | ||
| ICF国际 | 148.43 | 149.55 | 147.58 | +2.16 | +1.48% | 68.67K | 04/05 | ||
| Iczoom | 2.510 | 2.770 | 2.510 | -0.200 | -7.38% | 467.79K | 04/05 | ||
| Ideal Power | 7.64 | 7.92 | 7.55 | +0.10 | +1.33% | 56.14K | 04/05 | ||
| IES | 161.39 | 171.50 | 148.99 | +24.53 | +17.92% | 373.04K | 04/05 | ||
| iHeartMedia A | 2.250 | 2.340 | 2.240 | +0.020 | +0.90% | 289.39K | 04/05 | ||
| Inno Holdings | 0.6640 | 0.7000 | 0.6510 | -0.0060 | -0.90% | 87.80K | 04/05 | ||
| Innovative Eyewear | 0.2300 | 0.2404 | 0.2160 | +0.0140 | +6.48% | 328.53K | 04/05 | ||
| Innoviz Technologies | 1.210 | 1.220 | 1.120 | +0.090 | +8.04% | 4.08M | 04/05 | ||
| Inspirato | 3.9250 | 3.9908 | 3.9000 | -0.0658 | -1.65% | 2.01K | 04/05 | ||
| Inspired Entertainment Common Stock | 8.57 | 8.84 | 8.41 | -0.13 | -1.49% | 40.29K | 04/05 | ||
| Integral Ad Science Holding LLC | 9.95 | 10.19 | 9.84 | +0.07 | +0.71% | 978.52K | 04/05 | ||
| Integrated Media Technology. | 3.090 | 3.600 | 3.014 | +0.080 | +2.66% | 207.07K | 04/05 | ||
| Intelligent | 1.022 | 1.150 | 1.000 | -0.098 | -8.75% | 174.25K | 04/05 | ||
| Intelligent Living Application | 0.5711 | 0.5988 | 0.5600 | -0.0084 | -1.45% | 30.66K | 04/05 | ||
| Interactive Strength | 0.1690 | 0.1817 | 0.1565 | -0.0083 | -4.68% | 284.99K | 04/05 | ||
| Interface | 17.39 | 18.17 | 16.76 | +1.53 | +9.65% | 781.84K | 04/05 | ||
| InterGroup | 22.35 | 22.35 | 21.70 | +0.60 | +2.76% | 2.85K | 04/05 | ||
| Interlink Electronics | 5.500 | 5.580 | 5.500 | -0.100 | -1.79% | 2.04K | 04/05 | ||
| International Money Express | 20.15 | 20.64 | 20.14 | +0.15 | +0.75% | 259.36K | 04/05 | ||
| Intuitive Machines | 5.57 | 5.59 | 5.22 | +0.41 | +7.95% | 2.27M | 04/05 | ||
| ioneer ADR | 5.40 | 5.55 | 5.31 | +0.06 | +1.12% | 9.97K | 04/05 | ||
| IperionX Limited ADR | 14.06 | 14.35 | 14.00 | -0.15 | -1.06% | 11.62K | 04/05 | ||
| iRobot | 9.43 | 9.47 | 8.95 | +0.53 | +5.96% | 1.17M | 04/05 | ||
| Ispire Tech | 5.66 | 5.72 | 5.59 | -0.05 | -0.88% | 24.55K | 04/05 | ||
| iSun | 0.1330 | 0.1450 | 0.1320 | -0.0044 | -3.20% | 830.32K | 04/05 | ||
| Ituran Location & Control. | 25.95 | 26.40 | 25.95 | -0.01 | -0.04% | 28.11K | 04/05 | ||
| Iveda Solutions | 0.8720 | 0.9149 | 0.8612 | -0.0389 | -4.27% | 27.17K | 04/05 | ||
| IZEA | 3.010 | 3.100 | 2.880 | -0.020 | -0.66% | 56.52K | 04/05 | ||
| Jack in the Box | 55.23 | 56.41 | 54.51 | +0.58 | +1.06% | 410.70K | 04/05 | ||
| JAKKS Pacific | 18.69 | 19.41 | 18.66 | -0.36 | -1.89% | 157.53K | 04/05 | ||
| Janone | 3.900 | 4.114 | 3.700 | -0.030 | -0.76% | 173.40K | 04/05 | ||
| JE Cleantech Holdings | 0.8424 | 0.8424 | 0.7301 | +0.1123 | +15.38% | 0.27K | 04/05 | ||
| Jeffs Brands Unt | 0.2500 | 0.4500 | 0.2217 | -0.0150 | -5.66% | 15.41M | 04/05 | ||
| Jerash (US) | 3.130 | 3.160 | 3.130 | -0.020 | -0.63% | 9.88K | 04/05 | ||
| JJSF食品 | 138.24 | 138.44 | 136.23 | +0.72 | +0.52% | 58.61K | 04/05 | ||
| JLong | 0.7701 | 0.8079 | 0.7530 | -0.0019 | -0.25% | 280.69K | 04/05 | ||
| John B. Sanfilippo & Son | 97.98 | 102.34 | 97.41 | -3.39 | -3.34% | 53.84K | 04/05 | ||
| Junee | 4.080 | 4.100 | 3.960 | +0.080 | +2.00% | 166.23K | 04/05 | ||
| JX Luxventure | 1.420 | 1.431 | 1.356 | +0.060 | +4.41% | 25.07K | 04/05 | ||
| Kaival Brands Innovations Group | 4.740 | 4.930 | 4.610 | -0.030 | -0.63% | 43.22K | 04/05 | ||
| Karat Packaging | 27.66 | 28.37 | 27.05 | -0.17 | -0.61% | 48.35K | 04/05 | ||
| Katapult | 13.9100 | 14.9900 | 13.5000 | -0.2900 | -2.04% | 13.11K | 04/05 | ||
| Keurig Dr Pepper | 33.83 | 33.88 | 33.42 | +0.27 | +0.80% | 6.19M | 04/05 | ||
| Kidpik | 3.670 | 4.115 | 3.670 | -0.180 | -4.68% | 77.04K | 04/05 | ||
| Kirklands家具 | 1.920 | 2.000 | 1.910 | -0.040 | -2.04% | 161.54K | 04/05 | ||
| KLX Energy | 6.77 | 6.90 | 6.53 | +0.20 | +3.04% | 133.65K | 04/05 | ||
| Knightscope | 0.4490 | 0.4800 | 0.4405 | -0.0234 | -4.95% | 1.27M | 04/05 | ||
| Kolibri Global Energy | 3.3300 | 3.3700 | 3.1900 | +0.1700 | +5.38% | 7.28K | 04/05 | ||
| Kornit Digital | 16.00 | 16.51 | 15.73 | +0.22 | +1.39% | 228.62K | 04/05 | ||
| Krispy Kreme | 12.66 | 12.88 | 12.51 | +0.01 | +0.08% | 1.69M | 04/05 | ||
| Kura Sushi | 105.92 | 109.39 | 105.33 | -0.29 | -0.27% | 87.45K | 04/05 | ||
| Kwesst Micro Systems | 0.7400 | 0.7582 | 0.7180 | +0.0189 | +2.62% | 95.46K | 04/05 | ||
| K力 | 64.00 | 65.63 | 63.91 | -1.03 | -1.58% | 105.68K | 04/05 | ||
| Lands' End, Inc. | 14.19 | 14.42 | 13.87 | -0.07 | -0.49% | 144.41K | 04/05 | ||
| Landsea Homes | 9.780 | 10.180 | 9.710 | -0.060 | -0.61% | 250.80K | 04/05 | ||
| Lanzatech Global | 2.710 | 3.019 | 2.590 | -0.160 | -5.57% | 593.85K | 04/05 | ||
| Largo Resources Ltd | 1.670 | 1.670 | 1.601 | +0.040 | +2.45% | 23.32K | 04/05 | ||
| Latham Group | 2.810 | 2.820 | 2.660 | +0.210 | +8.08% | 191.91K | 04/05 | ||
| Laureate Education | 14.98 | 15.06 | 14.34 | +0.75 | +5.27% | 881.42K | 04/05 | ||
| Lavoro | 5.78 | 6.00 | 5.78 | -0.01 | -0.17% | 0.34K | 04/05 | ||
| Lazydays | 3.730 | 3.860 | 3.690 | -0.010 | -0.27% | 22.67K | 04/05 | ||
| LB福斯特 | 24.10 | 24.46 | 23.60 | +0.60 | +2.55% | 29.58K | 04/05 | ||
| Legacy Housing | 21.27 | 21.53 | 21.15 | +0.29 | +1.38% | 60.41K | 04/05 | ||
| LegalZoom.com | 11.93 | 12.30 | 11.93 | -0.12 | -1.00% | 965.13K | 04/05 | ||
| Lendway | 5.920 | 6.120 | 5.920 | -0.200 | -3.27% | 4.91K | 04/05 | ||
| Leonardo DRS | 21.22 | 21.48 | 20.69 | +0.23 | +1.10% | 678.01K | 04/05 | ||
| Lesaka Tech | 4.560 | 4.560 | 4.137 | +0.120 | +2.70% | 38.84K | 04/05 | ||
| Leslies | 4.710 | 4.810 | 4.520 | +0.350 | +8.03% | 6.20M | 04/05 | ||
| LGI Homes | 96.73 | 99.35 | 95.36 | +4.44 | +4.81% | 297.15K | 04/05 | ||
| Liberty Media | 39.23 | 40.11 | 37.72 | +2.15 | +5.80% | 787.49K | 04/05 | ||
| Liberty Media | 70.55 | 72.42 | 70.47 | -0.33 | -0.47% | 730.00K | 04/05 | ||
| Liberty Media | 62.89 | 64.27 | 62.87 | -0.23 | -0.36% | 30.59K | 04/05 | ||
| Liberty Media | 37.75 | 38.47 | 36.31 | +2.01 | +5.62% | 284.00K | 04/05 | ||
| Liberty Media Liberty SiriusXM | 25.05 | 25.29 | 24.83 | +0.27 | +1.09% | 1.21M | 04/05 | ||
| Liberty Media Liberty SiriusXM | 25.50 | 25.50 | 25.50 | 0.30 | 1.19% | 0.11K | 04/05 | ||
| Liberty Media Liberty SiriusXM | 25.13 | 25.30 | 24.87 | +0.36 | +1.45% | 1.17M | 04/05 | ||
| Lichen China | 1.110 | 1.205 | 1.098 | -0.060 | -5.13% | 173.09K | 04/05 | ||
| Lifecore Biomedical | 6.39 | 6.49 | 6.26 | +0.04 | +0.63% | 113.36K | 04/05 | ||
| LifeMD | 12.51 | 12.80 | 12.25 | +0.02 | +0.16% | 870.29K | 04/05 | ||
| LifeVantage | 6.570 | 6.570 | 6.060 | +0.460 | +7.53% | 23.39K | 04/05 | ||
| Light Wonder | 92.93 | 93.89 | 92.29 | +1.73 | +1.90% | 390.32K | 04/05 | ||
| Lightbridge | 2.560 | 2.650 | 2.510 | +0.010 | +0.39% | 20.30K | 04/05 | ||
| LightPath Technologies | 1.420 | 1.446 | 1.390 | -0.020 | -1.39% | 33.72K | 04/05 | ||
| Lilium NV | 1.040 | 1.050 | 1.000 | +0.030 | +2.97% | 1.83M | 04/05 | ||
| Limbach | 45.310 | 46.190 | 44.990 | +0.460 | +1.03% | 102.74K | 04/05 | ||
| Limoneira Co. | 21.99 | 22.00 | 21.04 | +0.54 | +2.52% | 63.64K | 04/05 | ||
| Lindblad Expeditions | 7.33 | 7.86 | 7.32 | -0.20 | -2.72% | 184.72K | 04/05 | ||
| 德国林德公司 | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 04/05 | ||
| Linkage Global | 2.930 | 3.200 | 2.930 | -0.170 | -5.48% | 8.48K | 04/05 | ||
| LiqTech | 2.720 | 2.789 | 2.673 | +0.010 | +0.37% | 0.64K | 04/05 | ||
| Liquidity Services | 17.95 | 18.02 | 17.63 | +0.20 | +1.13% | 51.94K | 04/05 | ||
| Live Ventures | 25.72 | 26.20 | 25.64 | -0.25 | -0.96% | 4.96K | 04/05 | ||
| LiveOne | 1.930 | 1.970 | 1.895 | +0.020 | +1.05% | 209.04K | 04/05 | ||
| LKQ | 43.85 | 44.06 | 43.47 | +0.51 | +1.18% | 2.31M | 04/05 | ||
| LOBO EV Tech | 3.210 | 3.210 | 3.050 | +0.180 | +5.94% | 5.97K | 04/05 | ||
| Loop Industries | 2.855 | 2.960 | 2.695 | -0.075 | -2.56% | 15.89K | 04/05 | ||
| Lottery.com | 1.8100 | 1.8100 | 1.7250 | +0.0100 | +0.56% | 3.91K | 04/05 | ||
| Lovesac | 23.38 | 23.56 | 22.53 | +1.09 | +4.89% | 375.24K | 04/05 | ||
| LQR House | 0.970 | 1.020 | 0.970 | -0.090 | -8.49% | 136.05K | 04/05 | ||
| LSI设备 | 15.280 | 15.495 | 14.930 | +0.410 | +2.76% | 101.03K | 04/05 | ||
| Lucas GC | 3.140 | 3.202 | 3.030 | +0.070 | +2.28% | 654.66K | 04/05 | ||
| Lucid Group | 2.785 | 2.890 | 2.730 | +0.005 | +0.18% | 16.90M | 04/05 | ||
| Lulu's Fashion Lounge Holdings | 1.580 | 1.660 | 1.550 | -0.080 | -4.82% | 19.58K | 04/05 | ||
| Luminar Tech | 1.680 | 1.700 | 1.520 | +0.180 | +12.00% | 10.31M | 04/05 | ||
| Luna Innovations | 3.060 | 3.230 | 2.280 | +0.810 | +36.00% | 3.78M | 04/05 | ||
| LYFT | 17.20 | 17.73 | 17.12 | +0.36 | +2.14% | 15.97M | 04/05 | ||
| Maison Solutions | 1.080 | 1.110 | 1.010 | +0.040 | +3.85% | 54.14K | 04/05 | ||
| MakeMyTrip. | 72.39 | 73.61 | 70.39 | +1.92 | +2.72% | 792.60K | 04/05 | ||
| Malibu Boats | 32.64 | 32.95 | 32.13 | +0.85 | +2.67% | 521.31K | 04/05 | ||
| Mama’s Creations | 6.65 | 6.79 | 6.28 | +0.27 | +4.23% | 401.70K | 04/05 | ||
| Mammoth Energy Services | 3.080 | 3.160 | 3.010 | -0.040 | -1.28% | 37.18K | 04/05 | ||
| Manitex International | 5.620 | 6.310 | 5.420 | -0.210 | -3.60% | 91.37K | 04/05 | ||
| Marchex | 1.360 | 1.390 | 1.360 | 0.000 | 0.00% | 6.03K | 04/05 | ||
| Marqeta | 5.51 | 5.74 | 5.29 | -0.05 | -0.90% | 7.80M | 04/05 | ||
| Martin Midstream Partners LP | 2.880 | 3.000 | 2.770 | 0.000 | 0.00% | 79.65K | 04/05 | ||
| Massimo | 4.080 | 4.110 | 3.910 | +0.140 | +3.55% | 38.28K | 04/05 | ||
| Mastercraft Boat | 20.05 | 20.49 | 20.01 | +0.13 | +0.65% | 112.79K | 04/05 | ||
| Matrix Service Co. | 11.74 | 11.99 | 11.51 | +0.17 | +1.47% | 99.93K | 04/05 | ||
| Maxeon Solar Technologies | 2.360 | 2.520 | 2.280 | +0.120 | +5.36% | 1.46M | 04/05 | ||
| Mediaco Holding | 2.130 | 2.200 | 2.020 | +0.020 | +0.95% | 62.55K | 04/05 | ||
| Medirom Healthcare | 5.260 | 5.480 | 5.070 | -0.220 | -4.01% | 0.64K | 04/05 | ||
| MercadoLibre | 1,630.56 | 1,680.00 | 1,617.00 | +124.57 | +8.27% | 1.30M | 04/05 | ||
| Mercer Int | 10.60 | 10.84 | 10.58 | +0.09 | +0.86% | 155.15K | 04/05 | ||
| Mercury Systems | 29.04 | 29.87 | 28.86 | -0.30 | -1.02% | 490.40K | 04/05 | ||
| Mesa Laboratories | 115.50 | 116.42 | 112.48 | +2.13 | +1.88% | 32.91K | 04/05 | ||
| 梅赛尼斯公司 | 48.23 | 48.77 | 48.01 | +0.11 | +0.23% | 171.92K | 04/05 | ||
| MGE Energy | 79.91 | 80.66 | 78.79 | -0.38 | -0.47% | 135.41K | 04/05 | ||
| MGP Ingredients | 80.62 | 82.40 | 79.26 | -1.64 | -1.99% | 155.08K | 04/05 | ||
| MicroCloud Hologram | 2.290 | 2.560 | 2.200 | -0.260 | -10.20% | 8.87M | 04/05 | ||
| Microvast Holdings | 0.3846 | 0.4274 | 0.3800 | -0.0168 | -4.19% | 2.06M | 04/05 | ||
| Middleby Corp | 140.08 | 142.65 | 138.74 | +1.21 | +0.87% | 539.56K | 04/05 | ||
| Millennium International Holdings | 1.500 | 1.540 | 1.430 | -0.030 | -1.96% | 27.73K | 04/05 | ||
| MillerKnoll | 26.20 | 26.71 | 26.10 | +0.04 | +0.15% | 541.19K | 04/05 | ||
| Mind Technology | 5.7200 | 6.1790 | 5.7200 | -0.1400 | -2.39% | 7.03K | 04/05 | ||
| Mingteng International | 4.61 | 4.79 | 4.39 | +0.11 | +2.44% | 84.87K | 04/05 | ||
| Mission Produce | 11.80 | 11.92 | 11.74 | +0.01 | +0.08% | 192.32K | 04/05 | ||
| MKS Instruments | 122.02 | 123.65 | 121.11 | +4.04 | +3.42% | 569.55K | 04/05 | ||
| Momentus | 0.5390 | 0.5500 | 0.5200 | +0.0012 | +0.22% | 192.84K | 04/05 | ||
| Monarch Casino & Resort | 69.01 | 69.46 | 67.86 | +0.86 | +1.26% | 103.29K | 04/05 | ||
| Mondee Holdings | 2.420 | 2.540 | 2.400 | -0.010 | -0.41% | 59.75K | 04/05 | ||
| Monro | 26.99 | 27.98 | 26.90 | +0.05 | +0.19% | 301.72K | 04/05 | ||
| Montana Tech | 11.45 | 11.99 | 11.25 | -0.35 | -2.97% | 32.00K | 04/05 | ||
| Montauk Renewables | 3.980 | 4.000 | 3.810 | +0.220 | +5.85% | 189.07K | 04/05 | ||
| Moolec Science | 1.410 | 1.450 | 1.330 | +0.060 | +4.44% | 226.87K | 04/05 | ||
| Motorcar Parts of America | 5.64 | 5.86 | 5.49 | +0.03 | +0.53% | 58.70K | 04/05 | ||
| Motorsport Gaming Us LLC | 2.280 | 2.314 | 2.270 | -0.020 | -0.87% | 5.18K | 04/05 | ||
| MSP Recovery | 0.8950 | 0.9500 | 0.8732 | -0.0250 | -2.72% | 340.74K | 04/05 | ||
| Mullen Automotive | 4.1650 | 4.8700 | 4.1300 | -0.4650 | -10.04% | 2.87M | 04/05 | ||
| MultiMetaVerse Holdings | 0.5490 | 0.5600 | 0.5125 | +0.0230 | +4.37% | 16.36K | 04/05 | ||
| Multisensor AI Holdings | 2.740 | 3.100 | 2.680 | -0.090 | -3.18% | 105.76K | 04/05 | ||
| MYR | 143.92 | 155.39 | 142.81 | -8.07 | -5.31% | 250.09K | 04/05 | ||
| N2OFF | 1.030 | 1.160 | 1.010 | -0.150 | -12.71% | 134.19K | 04/05 | ||
| Naas Tech ADR | 0.937 | 0.960 | 0.920 | -0.011 | -1.19% | 543.39K | 04/05 | ||
| Napco Security Technologies | 42.47 | 43.55 | 41.63 | +0.72 | +1.72% | 697.54K | 04/05 | ||
| Nathan's Famous, Inc. | 66.69 | 67.60 | 66.69 | -0.14 | -0.21% | 2.42K | 04/05 | ||
| National Beverage | 46.40 | 47.16 | 46.25 | -0.50 | -1.07% | 139.49K | 04/05 | ||
| National CineMedia | 4.570 | 4.660 | 4.510 | +0.030 | +0.66% | 351.25K | 04/05 | ||
| National Vision | 17.90 | 18.38 | 17.86 | +0.33 | +1.88% | 1.03M | 04/05 | ||
| Natural Alternatives International | 6.30 | 6.41 | 6.24 | +0.08 | +1.29% | 2.85K | 04/05 | ||
| Natural Health Trends | 6.900 | 6.950 | 6.850 | +0.050 | +0.73% | 14.35K | 04/05 | ||
| Nature Wood ADR | 3.00 | 3.15 | 2.91 | -0.05 | -1.64% | 150.61K | 04/05 | ||
| Nature’s Miracle Holding | 0.8840 | 0.9203 | 0.8550 | -0.0210 | -2.32% | 49.64K | 04/05 | ||
| Nauticus Robotics | 0.1875 | 0.1988 | 0.1875 | -0.0054 | -2.80% | 297.63K | 04/05 | ||
| Nayax | 28.35 | 29.20 | 27.15 | -0.06 | -0.21% | 5.62K | 04/05 | ||
| NCS Multistage | 17.42 | 18.69 | 17.42 | -0.37 | -2.08% | 1.13K | 04/05 | ||
| NeoConcept International Holdings | 1.09 | 1.20 | 1.04 | -0.08 | -6.84% | 578.74K | 04/05 | ||
| NeoVolta | 2.400 | 2.435 | 2.230 | +0.160 | +7.14% | 65.15K | 04/05 | ||
| Netcapital | 0.1240 | 0.1297 | 0.1227 | -0.0018 | -1.43% | 419.17K | 04/05 | ||
| New Fortress Energy | 26.66 | 26.72 | 25.85 | +0.79 | +3.05% | 1.31M | 04/05 | ||
| New Horizon Aircraft | 2.000 | 2.180 | 2.000 | -0.100 | -4.76% | 6.81K | 04/05 | ||
| Nexstar Media | 166.56 | 168.35 | 165.48 | +2.26 | +1.38% | 269.17K | 04/05 | ||
| NextDecade | 6.475 | 6.620 | 6.415 | -0.020 | -0.31% | 764.25K | 04/05 | ||
| Nextracker | 46.10 | 46.89 | 45.21 | +2.42 | +5.54% | 2.19M | 04/05 | ||
| Nexxen International DRC | 5.52 | 5.65 | 5.52 | -0.02 | -0.36% | 29.42K | 04/05 | ||
| Niocorp Developments | 2.6000 | 2.6500 | 2.2400 | +0.3600 | +16.07% | 298.25K | 04/05 | ||
| NN | 3.530 | 3.590 | 3.345 | +0.170 | +5.06% | 297.00K | 04/05 | ||
| Nocera | 1.140 | 1.190 | 1.140 | -0.020 | -1.72% | 0.44K | 04/05 | ||
| noco noco | 0.2050 | 0.2170 | 0.2048 | -0.0128 | -5.88% | 77.21K | 04/05 | ||
| Noodles & Co. | 1.580 | 1.625 | 1.530 | +0.020 | +1.28% | 214.13K | 04/05 | ||
| Nordson | 265.61 | 265.94 | 262.83 | +2.81 | +1.07% | 166.93K | 04/05 | ||
| Northern Technologies International | 17.85 | 18.09 | 17.75 | -0.24 | -1.33% | 37.89K | 04/05 | ||
| NorthWestern | 51.18 | 51.47 | 50.65 | +0.18 | +0.35% | 187.27K | 04/05 | ||
| Novonix ADR | 2.230 | 2.290 | 2.200 | -0.045 | -1.98% | 19.58K | 04/05 | ||
| Nuvei | 32.34 | 32.40 | 32.28 | +0.01 | +0.03% | 771.92K | 04/05 | ||
| Nuvve Holding | 0.7100 | 0.7300 | 0.6807 | -0.0190 | -2.61% | 108.03K | 04/05 | ||
| Nuzee | 1.465 | 1.510 | 1.430 | -0.075 | -4.87% | 24.64K | 04/05 | ||
| NV5 Global | 93.79 | 94.11 | 92.84 | +0.61 | +0.65% | 66.33K | 04/05 | ||
| NWTN Inc | 6.00 | 6.00 | 5.37 | -0.22 | -3.54% | 22.20K | 04/05 | ||
| NXU | 0.4905 | 0.5480 | 0.4810 | -0.0573 | -10.46% | 214.21K | 04/05 | ||
| Oatly Group AB | 1.2300 | 1.2500 | 1.1604 | +0.0200 | +1.65% | 3.41M | 04/05 | ||
| Oddity Tech | 33.60 | 34.81 | 33.45 | -0.06 | -0.18% | 1.21M | 04/05 | ||
| ODP | 51.74 | 51.80 | 51.01 | +0.83 | +1.63% | 199.80K | 04/05 | ||
| Olaplex Holdings | 1.610 | 1.725 | 1.570 | -0.030 | -1.83% | 1.53M | 04/05 | ||
| OLB Group | 0.470 | 0.620 | 0.453 | -0.020 | -4.08% | 979.67K | 04/05 | ||
| Ollie's Bargain Outlet | 76.80 | 77.28 | 76.04 | +2.18 | +2.92% | 743.83K | 04/05 | ||
| Olympic Steel | 57.55 | 64.15 | 56.13 | -6.13 | -9.63% | 145.81K | 04/05 | ||
| Ondas | 0.803 | 0.870 | 0.781 | -0.025 | -3.00% | 168.81K | 04/05 | ||
| OneSpaWorld | 14.84 | 15.00 | 14.66 | -0.02 | -0.13% | 352.19K | 04/05 | ||
| Onewater Marine | 22.68 | 23.71 | 22.59 | -0.31 | -1.35% | 81.58K | 04/05 | ||
| Opal Fuels | 4.900 | 4.920 | 4.780 | +0.070 | +1.45% | 47.55K | 04/05 | ||
| Optex Systems Holdings | 7.2300 | 7.4800 | 7.2300 | +0.0300 | +0.42% | 4.92K | 04/05 | ||
| Origin Materials | 1.140 | 1.250 | 1.060 | +0.142 | +14.19% | 6.70M | 04/05 | ||
| Orion Energy Systems | 0.870 | 0.889 | 0.850 | +0.020 | +2.35% | 45.54K | 04/05 | ||
| OSI Systems | 135.56 | 136.14 | 132.15 | -0.18 | -0.13% | 121.68K | 04/05 | ||
| Outbrain | 4.410 | 4.505 | 4.340 | -0.030 | -0.68% | 114.21K | 04/05 | ||
| O’Reilly Automotive | 1,012.95 | 1,019.49 | 1,003.36 | +6.72 | +0.67% | 412.30K | 04/05 | ||
| Pactiv Evergreen | 13.57 | 14.65 | 12.56 | -1.92 | -12.40% | 1.74M | 04/05 | ||
| Pagaya | 10.410 | 10.948 | 10.340 | +0.070 | +0.68% | 742.74K | 04/05 | ||
| Palladyne AI | 1.3200 | 1.3732 | 1.3200 | +0.0200 | +1.54% | 74.94K | 04/05 | ||
| Paramount Global A | 22.42 | 26.25 | 22.34 | -3.68 | -14.10% | 220.95K | 04/05 | ||
| Paranovus Entertainment Tech | 1.0600 | 1.1999 | 1.0600 | -0.1100 | -9.40% | 1.57K | 04/05 | ||
| Parazero Technologies Unt | 0.7330 | 0.7799 | 0.7200 | -0.0080 | -1.08% | 336.33K | 04/05 | ||
| Park Ohio Holdings | 26.07 | 27.00 | 25.67 | -0.46 | -1.73% | 11.85K | 04/05 | ||
| Patrick Industries | 111.13 | 113.24 | 108.42 | +0.79 | +0.72% | 224.78K | 04/05 | ||
| Patterson-UTI Energy | 10.685 | 10.745 | 10.520 | +0.095 | +0.90% | 6.81M | 04/05 | ||
| Paylocity Holding | 167.63 | 184.77 | 166.38 | +18.03 | +12.05% | 2.03M | 04/05 | ||
| Payoneer Global Inc | 5.080 | 5.115 | 5.020 | +0.080 | +1.60% | 1.55M | 04/05 | ||
| PayPal | 65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | 04/05 | ||
| Paysign | 4.730 | 4.740 | 4.640 | +0.120 | +2.60% | 168.19K | 04/05 | ||
| Peloton Interactive | 3.425 | 3.605 | 3.170 | +0.295 | +9.42% | 34.74M | 04/05 | ||
| PENN Entertainment | 15.12 | 15.60 | 14.94 | +0.12 | +0.83% | 8.12M | 04/05 | ||
| Perdoceo Education | 24.33 | 24.66 | 23.43 | +0.22 | +0.91% | 1.25M | 04/05 | ||
| Performant Financial | 2.780 | 2.880 | 2.730 | -0.050 | -1.77% | 83.24K | 04/05 | ||
| Perma-Pipe International | 8.850 | 9.015 | 8.800 | +0.050 | +0.57% | 16.10K | 04/05 | ||
| Perpetua Resources | 5.190 | 5.300 | 5.010 | +0.060 | +1.17% | 147.59K | 04/05 | ||
| Petco Health and Wellness | 1.550 | 1.670 | 1.550 | -0.020 | -1.27% | 2.96M | 04/05 | ||
| PetMed Express | 4.050 | 4.110 | 3.990 | +0.070 | +1.76% | 247.02K | 04/05 | ||
| Piedmont Lithium Limited | 13.33 | 13.80 | 13.08 | +0.29 | +2.22% | 492.43K | 04/05 | ||
| Pilgrim's Pride Corp. | 36.28 | 36.76 | 35.97 | +0.33 | +0.92% | 898.39K | 04/05 | ||
| Pineapple Holdings | 0.0524 | 0.0548 | 0.0520 | -0.0013 | -2.42% | 14.83M | 04/05 | ||
| Pioneer Power Solutions | 3.840 | 3.885 | 3.795 | -0.040 | -1.03% | 46.19K | 04/05 | ||
| Plains All American Pipeline LP | 17.49 | 17.66 | 17.02 | +0.26 | +1.51% | 5.59M | 04/05 | ||
| Plains GP LP | 18.40 | 18.55 | 17.84 | +0.34 | +1.88% | 2.96M | 04/05 | ||
| Playa Hotels & Resorts NV | 9.295 | 9.330 | 9.205 | +0.085 | +0.92% | 516.31K | 04/05 | ||
| Playtika | 7.76 | 7.84 | 7.70 | +0.10 | +1.31% | 734.11K | 04/05 | ||
| Plby Group | 1.040 | 1.050 | 0.990 | +0.020 | +1.96% | 296.52K | 04/05 | ||
| Podcastone | 1.990 | 2.050 | 1.980 | +0.020 | +1.02% | 14.28K | 04/05 | ||
| Polar Power | 0.3820 | 0.3970 | 0.3600 | -0.0030 | -0.78% | 12.85K | 04/05 | ||
| Polestar Automotive Holding A | 1.340 | 1.440 | 1.320 | -0.030 | -2.19% | 1.71M | 04/05 | ||
| Pool | 364.65 | 371.31 | 364.27 | +4.54 | +1.26% | 417.30K | 04/05 | ||
| Portillo's | 11.92 | 12.37 | 11.89 | -0.02 | -0.17% | 774.03K | 04/05 | ||
| Potbelly | 9.900 | 10.240 | 9.850 | -0.050 | -0.50% | 292.95K | 04/05 | ||
| Powell Industries | 159.95 | 163.74 | 156.34 | -0.63 | -0.39% | 316.07K | 04/05 | ||
| Preformed Line Products Co. | 126.75 | 127.33 | 124.24 | +0.78 | +0.62% | 8.68K | 04/05 | ||
| Primech Holdings | 0.7370 | 0.7500 | 0.6913 | +0.0063 | +0.86% | 125.38K | 04/05 | ||
| PrimeEnergy | 103.45 | 105.30 | 103.45 | -0.35 | -0.34% | 0.33K | 04/05 | ||
| Priority Tech | 3.190 | 3.250 | 3.190 | -0.010 | -0.31% | 16.96K | 04/05 | ||
| Professional Diversity Network | 1.2800 | 1.6700 | 1.2800 | -0.4200 | -24.71% | 643.69K | 04/05 | ||
| Profire Energy | 1.7800 | 1.8100 | 1.7700 | -0.0200 | -1.11% | 144.47K | 04/05 | ||
| Profrac Holding | 6.96 | 7.17 | 6.93 | +0.10 | +1.38% | 893.51K | 04/05 | ||
| ProPhase Labs | 5.420 | 5.499 | 5.200 | +0.110 | +2.07% | 38.39K | 04/05 | ||
| Pure Cycle | 9.91 | 10.03 | 9.83 | +0.13 | +1.33% | 50.06K | 04/05 | ||
| Purecycle Technologies Holdings | 5.34 | 5.51 | 5.28 | +0.10 | +1.91% | 1.86M | 04/05 | ||
| Purple Innovation | 1.610 | 1.730 | 1.595 | +0.010 | +0.62% | 287.64K | 04/05 |
我的看法
您对于NASDAQ Industrial的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核