注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 9,861.69
- 当日幅度: 9,853.38 - 9,908.48
NASDAQ Industrial
9,902.17
+35.20
+0.36%
NASDAQ Industrial成分股
本页介绍NASDAQ Industrial包括哪些股票，即NASDAQ Industrial成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Purple Innovation | 1.480 | 1.500 | 1.400 | -0.010 | -0.67% | 430.46K | 18/05 | ||
| QuantaSing ADR | 2.670 | 2.830 | 2.660 | -0.180 | -6.32% | 56.24K | 18/05 | ||
| Quest Resource Holding | 9.550 | 9.865 | 9.530 | -0.150 | -1.55% | 43.09K | 18/05 | ||
| QuinStreet | 18.10 | 18.44 | 18.02 | -0.11 | -0.60% | 267.77K | 18/05 | ||
| Qurate Retail | 0.7417 | 0.7802 | 0.7400 | -0.0288 | -3.74% | 6.25M | 18/05 | ||
| Qurate Retail | 4.150 | 4.300 | 3.800 | +0.200 | +5.06% | 5.64K | 18/05 | ||
| Radius Recycling | 18.89 | 19.33 | 18.86 | -0.16 | -0.84% | 130.27K | 18/05 | ||
| Ramaco Resources | 10.90 | 11.40 | 10.85 | -0.16 | -1.45% | 22.67K | 18/05 | ||
| Ramaco Resources | 13.300 | 13.400 | 12.940 | +0.260 | +1.99% | 439.43K | 18/05 | ||
| Rave Restaurant | 1.9300 | 1.9600 | 1.8600 | -0.0400 | -2.03% | 4.54K | 18/05 | ||
| Raytech Holding | 4.19 | 5.16 | 3.63 | -0.19 | -4.34% | 683.67K | 18/05 | ||
| RCI Hospitality | 47.92 | 48.38 | 47.71 | -0.43 | -0.89% | 60.70K | 18/05 | ||
| RCM Technologies | 22.000 | 22.200 | 21.790 | +0.020 | +0.09% | 55.55K | 18/05 | ||
| Reading International | 15.00 | 15.00 | 15.00 | -0.43 | -2.79% | 0.04K | 18/05 | ||
| Reading International | 1.780 | 1.780 | 1.690 | +0.030 | +1.71% | 4.74K | 18/05 | ||
| Real Good Food | 0.6100 | 0.6400 | 0.4959 | +0.0870 | +16.63% | 691.68K | 18/05 | ||
| Reborn Coffee | 4.160 | 4.449 | 3.810 | +0.350 | +9.19% | 310.43K | 18/05 | ||
| Red Cat Holdings | 1.010 | 1.110 | 0.999 | -0.100 | -9.01% | 669.60K | 18/05 | ||
| Red Robin Gourmet Burgers | 6.76 | 7.06 | 6.68 | -0.32 | -4.52% | 392.63K | 18/05 | ||
| Red Rock Resorts | 51.32 | 51.77 | 51.06 | -0.17 | -0.33% | 243.18K | 18/05 | ||
| Ree Automotive Holding | 4.990 | 5.240 | 4.750 | +0.270 | +5.72% | 130.02K | 18/05 | ||
| Regis | 6.250 | 6.506 | 5.680 | +0.030 | +0.48% | 17.96K | 18/05 | ||
| Rekor Systems | 1.320 | 1.410 | 1.280 | -0.060 | -4.35% | 3.25M | 18/05 | ||
| Remitly Global | 14.24 | 14.56 | 13.97 | +0.04 | +0.28% | 3.20M | 18/05 | ||
| ReNew Energy Global | 5.930 | 6.450 | 5.880 | -0.520 | -8.06% | 1.24M | 18/05 | ||
| Rent the Runway | 33.53 | 41.81 | 30.52 | +4.09 | +13.89% | 1.18M | 18/05 | ||
| Repay Holdings | 10.18 | 10.22 | 10.08 | +0.09 | +0.89% | 571.33K | 18/05 | ||
| Research Solutions | 2.790 | 2.820 | 2.786 | -0.030 | -1.06% | 13.78K | 18/05 | ||
| Reservoir Media | 8.400 | 8.475 | 8.347 | -0.010 | -0.12% | 25.35K | 18/05 | ||
| Resources Connection | 11.45 | 11.57 | 11.45 | -0.06 | -0.52% | 207.04K | 18/05 | ||
| Reynolds | 28.91 | 29.21 | 28.80 | -0.12 | -0.41% | 311.37K | 18/05 | ||
| RF Industries. | 2.960 | 3.010 | 2.960 | -0.070 | -2.31% | 7.74K | 18/05 | ||
| RGC Resources | 20.64 | 20.89 | 19.88 | -0.11 | -0.53% | 15.41K | 18/05 | ||
| Richtech Robotics | 1.285 | 1.349 | 1.270 | -0.030 | -2.28% | 137.32K | 18/05 | ||
| Rivian Automotive | 10.50 | 10.51 | 9.90 | +0.37 | +3.65% | 23.79M | 18/05 | ||
| Rocket Lab USA | 4.250 | 4.300 | 4.180 | +0.010 | +0.24% | 4.89M | 18/05 | ||
| Rocky Brands | 38.16 | 38.16 | 37.17 | +0.43 | +1.14% | 37.94K | 18/05 | ||
| Roma Green Finance | 0.7650 | 0.7900 | 0.7400 | +0.0600 | +8.51% | 399.65K | 18/05 | ||
| Royalty Management Holding | 0.910 | 0.910 | 0.890 | +0.022 | +2.48% | 17.18K | 18/05 | ||
| RumbleON | 6.42 | 6.59 | 6.31 | -0.13 | -1.98% | 67.93K | 18/05 | ||
| Rush Enterprises | 45.96 | 45.99 | 45.01 | +0.14 | +0.31% | 291.03K | 18/05 | ||
| Rush Enterprises | 42.67 | 42.93 | 41.99 | +0.22 | +0.52% | 13.55K | 18/05 | ||
| Ryvyl | 1.5600 | 1.8500 | 1.5000 | +0.0499 | +3.30% | 252.55K | 18/05 | ||
| S&W Seed Co. | 0.380 | 0.410 | 0.370 | +0.005 | +1.41% | 40.69K | 18/05 | ||
| Sabre Corpo | 3.050 | 3.160 | 3.025 | -0.040 | -1.29% | 1.95M | 18/05 | ||
| Sacks Parente Golf | 0.4750 | 0.4995 | 0.4408 | +0.0156 | +3.40% | 11.53K | 18/05 | ||
| Sadot | 0.2909 | 0.3155 | 0.2750 | +0.0056 | +1.96% | 140.62K | 18/05 | ||
| Safe Green Dev | 0.5300 | 0.5600 | 0.4850 | +0.0299 | +5.98% | 1.41M | 18/05 | ||
| Safe Green Holdings | 5.070 | 5.900 | 3.966 | +1.360 | +36.66% | 2.02M | 18/05 | ||
| Saga Communications | 20.04 | 20.29 | 20.00 | -0.01 | -0.05% | 14.82K | 18/05 | ||
| Satellogic V | 1.480 | 1.496 | 1.440 | +0.035 | +2.42% | 3.56K | 18/05 | ||
| Saverone 2014 ADR | 0.5810 | 0.6300 | 0.5810 | -0.0102 | -1.73% | 125.08K | 18/05 | ||
| Selina | 0.1100 | 0.2050 | 0.0951 | -0.0245 | -18.22% | 206.70M | 18/05 | ||
| Seneca Foods | 63.56 | 63.56 | 61.83 | +0.56 | +0.89% | 1.53K | 18/05 | ||
| Seneca Foods | 62.29 | 63.37 | 62.03 | -0.72 | -1.14% | 17.04K | 18/05 | ||
| SenesTech | 0.6900 | 0.7189 | 0.6540 | +0.0095 | +1.40% | 55.02K | 18/05 | ||
| Senstar Technologies | 1.470 | 1.500 | 1.410 | +0.030 | +2.08% | 43.30K | 18/05 | ||
| Serve Robotics | 3.24 | 3.37 | 3.03 | +0.08 | +2.53% | 248.61K | 18/05 | ||
| Sezzle | 66.91 | 71.02 | 64.37 | -1.82 | -2.65% | 73.33K | 18/05 | ||
| Shapeways Holdings | 1.080 | 1.149 | 1.080 | -0.050 | -4.42% | 13.36K | 18/05 | ||
| ShiftPixy | 1.920 | 1.970 | 1.870 | 0.000 | 0.00% | 135.66K | 18/05 | ||
| Shimmick | 1.700 | 1.720 | 1.550 | +0.180 | +11.84% | 128.70K | 18/05 | ||
| Shoals Technologies Group | 6.41 | 6.82 | 6.33 | -0.43 | -6.29% | 4.95M | 18/05 | ||
| Shoe Carnival | 34.45 | 34.67 | 34.33 | -0.05 | -0.14% | 148.56K | 18/05 | ||
| Sidus Space | 3.3700 | 3.4150 | 3.2200 | +0.0700 | +2.12% | 86.86K | 18/05 | ||
| Sigma Lithium Resources | 18.56 | 18.96 | 17.78 | +0.63 | +3.48% | 3.58M | 18/05 | ||
| Silo Pharma | 2.010 | 2.040 | 1.880 | +0.130 | +6.91% | 54.59K | 18/05 | ||
| Simply Good Foods | 37.53 | 37.55 | 36.86 | +0.03 | +0.08% | 908.35K | 18/05 | ||
| Sinclair Broadcast | 14.55 | 14.62 | 14.27 | -0.08 | -0.55% | 293.57K | 18/05 | ||
| Singing Machine | 1.1800 | 1.2250 | 1.0250 | +0.0500 | +4.42% | 98.55K | 18/05 | ||
| Sirius XM | 3.010 | 3.040 | 3.000 | -0.040 | -1.31% | 13.37M | 18/05 | ||
| SKYX Platforms | 1.0100 | 1.0300 | 0.9901 | 0.0000 | 0.00% | 99.93K | 18/05 | ||
| Sleep Number | 15.79 | 16.26 | 15.56 | -0.21 | -1.31% | 188.63K | 18/05 | ||
| Smart for Life | 3.0600 | 3.1700 | 2.9001 | +0.0600 | +2.00% | 197.25K | 18/05 | ||
| Smart Powerr | 1.040 | 1.065 | 0.860 | +0.030 | +2.97% | 55.17K | 18/05 | ||
| Smart Sand | 2.210 | 2.240 | 2.130 | +0.100 | +4.74% | 255.81K | 18/05 | ||
| Smith & Wesson | 16.12 | 16.30 | 16.07 | -0.07 | -0.43% | 169.10K | 18/05 | ||
| Smith-Midland Corp | 37.50 | 38.93 | 35.86 | +0.90 | +2.46% | 15.50K | 18/05 | ||
| Snail | 0.90 | 0.96 | 0.89 | -0.05 | -5.55% | 25.27K | 18/05 | ||
| Snap One Holdings | 10.64 | 10.65 | 10.62 | +0.02 | +0.19% | 347.49K | 18/05 | ||
| Snow Lake Resources | 0.8600 | 0.8610 | 0.8200 | +0.0270 | +3.24% | 15.36K | 18/05 | ||
| Sobr Safe | 0.2410 | 0.2866 | 0.2210 | -0.0291 | -10.77% | 122.76K | 18/05 | ||
| Socket Mobile | 1.470 | 1.480 | 1.420 | +0.060 | +4.26% | 78.45K | 18/05 | ||
| SolarBank | 6.01 | 6.10 | 5.95 | +0.05 | +0.84% | 23.24K | 18/05 | ||
| SolarEdge Technologies | 48.41 | 50.82 | 48.41 | -2.11 | -4.18% | 1.89M | 18/05 | ||
| SolarMax Technology | 12.42 | 13.29 | 12.02 | -0.07 | -0.56% | 51.55K | 18/05 | ||
| Solid Power | 1.750 | 1.820 | 1.720 | -0.030 | -1.69% | 2.85M | 18/05 | ||
| Solidion Tech | 2.130 | 2.260 | 2.010 | -0.070 | -3.18% | 89.71K | 18/05 | ||
| Sonder Holdings | 3.4500 | 3.6399 | 3.3000 | -0.0250 | -0.72% | 61.02K | 18/05 | ||
| Sono-Tek Corp | 4.9500 | 5.0299 | 4.6407 | +0.0755 | +1.55% | 9.43K | 18/05 | ||
| Sound Group | 2.680 | 2.750 | 2.600 | +0.030 | +1.13% | 30.49K | 18/05 | ||
| SoundThinking | 14.35 | 14.61 | 13.81 | +0.07 | +0.49% | 53.86K | 18/05 | ||
| Sow Good | 16.96 | 18.08 | 15.92 | -0.34 | -1.97% | 144.26K | 18/05 | ||
| SPAR | 1.9100 | 2.0400 | 1.7400 | +0.1600 | +9.14% | 327.62K | 18/05 | ||
| SpartanNash Co. | 20.91 | 21.10 | 20.87 | -0.11 | -0.52% | 356.86K | 18/05 | ||
| Spectaire Holdings | 0.4731 | 0.5300 | 0.4511 | -0.0620 | -11.59% | 117.46K | 18/05 | ||
| Sportsmans | 3.370 | 3.440 | 3.355 | -0.060 | -1.75% | 195.39K | 18/05 | ||
| Sprouts Farmers Markets | 78.57 | 78.81 | 77.79 | +1.19 | +1.54% | 942.71K | 18/05 | ||
| SRIVARU Holding | 0.1550 | 0.1770 | 0.1397 | -0.0056 | -3.49% | 3.32M | 18/05 | ||
| SRM Entertainment | 1.470 | 1.500 | 1.370 | +0.080 | +5.76% | 60.99K | 18/05 | ||
| SSR Mining | 5.75 | 5.79 | 5.48 | +0.34 | +6.28% | 6.17M | 18/05 | ||
| Stabilis Solutions | 4.030 | 4.050 | 4.030 | +0.010 | +0.25% | 2.64K | 18/05 | ||
| Staffing 360 Solutions | 0.3300 | 0.3750 | 0.2900 | +0.0310 | +10.37% | 253.44K | 18/05 | ||
| Stagwell | 6.930 | 7.010 | 6.885 | +0.040 | +0.58% | 334.27K | 18/05 | ||
| Starbox Holdings | 0.2043 | 0.2200 | 0.2000 | +0.0043 | +2.15% | 250.01K | 18/05 | ||
| Steakholder Foods | 4.281 | 4.348 | 4.200 | +0.106 | +2.53% | 6.67K | 18/05 | ||
| Steel Dynamics | 133.93 | 135.40 | 133.58 | -1.02 | -0.76% | 831.90K | 18/05 | ||
| Sterling Check | 15.47 | 15.52 | 15.41 | -0.03 | -0.19% | 274.64K | 18/05 | ||
| Sterling Construction Co. | 128.86 | 131.49 | 127.40 | -1.15 | -0.88% | 341.05K | 18/05 | ||
| Stitch Fix | 2.350 | 2.430 | 2.350 | -0.040 | -1.67% | 770.07K | 18/05 | ||
| StoneCo | 14.63 | 14.84 | 14.46 | -0.14 | -0.95% | 5.17M | 18/05 | ||
| Stran | 1.180 | 1.200 | 1.150 | -0.020 | -1.67% | 26.62K | 18/05 | ||
| Strategic Education | 119.09 | 120.22 | 118.11 | -0.75 | -0.63% | 140.20K | 18/05 | ||
| STRATTEC Security | 24.79 | 25.75 | 24.71 | -1.09 | -4.21% | 13.11K | 18/05 | ||
| Stryve Foods | 1.5800 | 1.7700 | 1.5000 | -0.0800 | -4.82% | 10.91K | 18/05 | ||
| SU Holdings | 2.730 | 2.990 | 2.700 | +0.060 | +2.25% | 34.02K | 18/05 | ||
| SunCar Tech | 7.960 | 8.200 | 7.830 | -0.020 | -0.25% | 214.80K | 18/05 | ||
| SunOpta Inc | 5.54 | 5.62 | 5.47 | -0.08 | -1.42% | 863.69K | 18/05 | ||
| Sunrun | 11.89 | 12.43 | 11.77 | -0.36 | -2.94% | 8.59M | 18/05 | ||
| Supercom | 0.2128 | 0.2430 | 0.2025 | +0.0059 | +2.85% | 11.26M | 18/05 | ||
| Superior Uniform | 19.54 | 19.94 | 19.40 | -0.28 | -1.41% | 47.78K | 18/05 | ||
| Swvl Holdings | 8.450 | 9.640 | 8.100 | -0.700 | -7.65% | 56.16K | 18/05 | ||
| Symbotic | 43.990 | 46.080 | 43.970 | -2.170 | -4.70% | 932.51K | 18/05 | ||
| Taitron Components | 2.970 | 3.060 | 2.900 | -0.080 | -2.62% | 14.85K | 18/05 | ||
| Take-Two Interactive Software | 147.84 | 154.41 | 146.20 | +1.76 | +1.20% | 5.61M | 18/05 | ||
| Tandy Leather Factory | 4.690 | 4.690 | 4.653 | -0.020 | -0.42% | 1.04K | 18/05 | ||
| Target Hospitality | 11.410 | 11.558 | 11.360 | -0.100 | -0.87% | 254.73K | 18/05 | ||
| Taskus | 15.04 | 15.21 | 14.90 | -0.21 | -1.38% | 132.09K | 18/05 | ||
| Tat Techno | 13.125 | 13.590 | 13.021 | +0.195 | +1.51% | 6.56K | 18/05 | ||
| Taylor Devices | 50.89 | 52.74 | 49.63 | -0.16 | -0.31% | 20.89K | 18/05 | ||
| TCTM Kids IT Education ADR | 1.44 | 1.62 | 1.30 | -0.20 | -12.20% | 98.09K | 18/05 | ||
| Techprecision Corp | 3.9100 | 4.0000 | 3.9100 | +0.0700 | +1.82% | 4.36K | 18/05 | ||
| Tetra Tech | 220.22 | 220.34 | 216.30 | +2.08 | +0.95% | 217.03K | 18/05 | ||
| Th International | 1.110 | 1.140 | 1.090 | -0.010 | -0.89% | 48.50K | 18/05 | ||
| The Chefs' Warehouse, Inc. | 38.92 | 39.66 | 38.86 | -0.60 | -1.52% | 249.60K | 18/05 | ||
| The Eastern Co. | 29.63 | 30.12 | 29.05 | +0.64 | +2.21% | 14.38K | 18/05 | ||
| The ONE Group Hospitality | 5.52 | 5.78 | 5.49 | -0.23 | -4.00% | 83.14K | 18/05 | ||
| The Trade Desk | 94.78 | 94.96 | 93.45 | +1.59 | +1.71% | 4.70M | 18/05 | ||
| TheRealReal | 4.170 | 4.435 | 4.160 | -0.180 | -4.14% | 1.57M | 18/05 | ||
| ThredUp | 2.070 | 2.080 | 2.020 | 0.000 | 0.00% | 357.32K | 18/05 | ||
| Thryv Holdings Inc | 22.30 | 22.51 | 21.84 | +0.31 | +1.41% | 178.44K | 18/05 | ||
| Tigo Energy | 1.1200 | 1.3900 | 1.0600 | -0.2900 | -20.57% | 127.00K | 18/05 | ||
| Tile Shop Holdings | 6.480 | 6.509 | 6.350 | +0.090 | +1.41% | 57.27K | 18/05 | ||
| Titan Machinery | 23.83 | 23.86 | 23.21 | +0.55 | +2.36% | 381.61K | 18/05 | ||
| TMC the metals company | 1.380 | 1.439 | 1.380 | -0.020 | -1.43% | 1.07M | 18/05 | ||
| TOMI Environmental Solutions | 0.680 | 0.730 | 0.680 | -0.025 | -3.55% | 20.86K | 18/05 | ||
| Top Wealth Holding | 1.160 | 1.250 | 1.120 | +0.040 | +3.57% | 235.78K | 18/05 | ||
| Toughbuilt Industries | 3.0400 | 3.3300 | 2.8800 | +0.0400 | +1.33% | 139.52K | 18/05 | ||
| TPI Composites | 3.950 | 4.350 | 3.933 | -0.400 | -9.20% | 784.83K | 18/05 | ||
| Transcat | 123.12 | 123.16 | 121.25 | +1.87 | +1.54% | 28.90K | 18/05 | ||
| Travelzoo | 8.27 | 8.60 | 8.23 | +0.05 | +0.61% | 85.12K | 18/05 | ||
| Tripadvisor | 18.10 | 18.65 | 18.07 | -0.59 | -3.16% | 3.10M | 18/05 | ||
| Trivago | 2.190 | 2.190 | 2.140 | +0.050 | +2.34% | 47.01K | 18/05 | ||
| Trugolf Holdings | 1.370 | 1.390 | 1.320 | +0.070 | +5.38% | 24.90K | 18/05 | ||
| TSR软件 | 13.150 | 13.200 | 13.130 | 0.000 | 0.00% | 36.98K | 18/05 | ||
| TTEC | 7.28 | 7.74 | 7.24 | -0.41 | -5.33% | 275.40K | 18/05 | ||
| Tungray Technologies | 5.7100 | 5.9400 | 5.5800 | -0.1100 | -1.89% | 92.53K | 18/05 | ||
| Turbo Energy ADR | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 2.54K | 18/05 | ||
| Turtle Beach | 15.69 | 16.10 | 15.61 | -0.25 | -1.57% | 249.25K | 18/05 | ||
| Twin Disc | 14.29 | 14.54 | 14.04 | -0.05 | -0.35% | 25.15K | 18/05 | ||
| Twin Vee Powercats Co | 0.6410 | 0.6925 | 0.6140 | -0.0391 | -5.75% | 37.53K | 18/05 | ||
| U BX Tech | 5.350 | 5.350 | 4.770 | +0.330 | +6.57% | 6.03K | 18/05 | ||
| U Power | 6.37 | 7.42 | 6.03 | -0.79 | -11.03% | 155.93K | 18/05 | ||
| U.S. Gold | 5.950 | 6.000 | 5.380 | +0.590 | +11.01% | 210.77K | 18/05 | ||
| Udemy | 9.94 | 9.95 | 9.83 | +0.05 | +0.51% | 511.56K | 18/05 | ||
| Ufp Industries | 119.92 | 119.98 | 118.57 | +0.44 | +0.37% | 226.50K | 18/05 | ||
| Ulta美容产品公司 | 399.56 | 402.37 | 396.06 | -1.48 | -0.37% | 533.39K | 18/05 | ||
| Ultralife | 11.250 | 11.880 | 11.140 | -0.400 | -3.43% | 80.03K | 18/05 | ||
| United Homes | 5.760 | 6.422 | 5.500 | -0.250 | -4.16% | 55.07K | 18/05 | ||
| United States Lime & Minerals | 364.82 | 369.98 | 362.27 | -2.61 | -0.71% | 20.57K | 18/05 | ||
| United-Guardian | 9.27 | 9.43 | 8.92 | +0.12 | +1.31% | 6.66K | 18/05 | ||
| Universal Electronics | 11.67 | 12.14 | 11.65 | -0.33 | -2.75% | 58.95K | 18/05 | ||
| Upbound | 32.58 | 32.78 | 32.41 | -0.25 | -0.76% | 242.39K | 18/05 | ||
| Uranium Royalty | 2.740 | 2.770 | 2.640 | +0.090 | +3.40% | 1.50M | 18/05 | ||
| Urban One D | 1.800 | 1.865 | 1.780 | -0.020 | -1.10% | 37.96K | 18/05 | ||
| Urban One Inc | 2.170 | 2.230 | 2.120 | +0.020 | +0.93% | 80.42K | 18/05 | ||
| UrbanGro | 1.710 | 1.800 | 1.710 | -0.040 | -2.29% | 16.45K | 18/05 | ||
| US Goldmining Unt | 5.34 | 5.46 | 5.24 | -0.08 | -1.48% | 9.87K | 18/05 | ||
| Usio | 1.660 | 1.730 | 1.570 | +0.020 | +1.22% | 70.46K | 18/05 | ||
| Vacasa | 4.1650 | 4.7900 | 4.1600 | -0.5050 | -10.81% | 189.29K | 18/05 | ||
| Vast Renewables | 2.880 | 2.950 | 2.880 | -0.110 | -3.68% | 1.12K | 18/05 | ||
| Vasta Platform | 3.610 | 3.650 | 3.610 | -0.040 | -1.10% | 6.24K | 18/05 | ||
| VCI Global | 0.880 | 0.938 | 0.870 | -0.080 | -8.33% | 530.34K | 18/05 | ||
| Vera Bradley | 7.82 | 7.91 | 7.74 | +0.06 | +0.77% | 232.85K | 18/05 | ||
| Verde Clean Fuels | 4.960 | 4.960 | 4.800 | +0.040 | +0.81% | 4.85K | 18/05 | ||
| Verisk Analytics | 251.62 | 251.71 | 249.70 | +0.14 | +0.06% | 778.91K | 18/05 | ||
| Verra Mobility | 27.33 | 27.73 | 27.10 | -0.38 | -1.37% | 704.48K | 18/05 | ||
| Versus Systems | 1.480 | 1.490 | 1.400 | +0.080 | +5.71% | 18.69K | 18/05 | ||
| Vertex Energy | 1.090 | 1.140 | 1.080 | -0.020 | -1.80% | 999.71K | 18/05 | ||
| Veru | 1.320 | 1.390 | 1.250 | -0.050 | -3.65% | 1.57M | 18/05 | ||
| Via Renewables | 10.96 | 10.97 | 10.94 | +0.01 | +0.05% | 11.62K | 18/05 | ||
| Vicor | 33.70 | 34.02 | 33.34 | +0.13 | +0.39% | 132.22K | 18/05 | ||
| Village Farms | 1.2600 | 1.4800 | 1.2600 | -0.1100 | -8.03% | 2.06M | 18/05 | ||
| Village Super Market | 30.63 | 31.00 | 30.42 | -0.19 | -0.62% | 17.81K | 18/05 | ||
| VinFast | 4.880 | 4.880 | 4.235 | +0.460 | +10.41% | 3.15M | 18/05 | ||
| Vintage Wine Estates | 0.2619 | 0.3454 | 0.2519 | -0.0281 | -9.69% | 272.34K | 18/05 | ||
| Viper Energy Ut | 37.67 | 37.74 | 37.06 | +0.43 | +1.15% | 293.34K | 18/05 | ||
| Virco Manufacturing | 12.560 | 12.860 | 12.300 | +0.270 | +2.20% | 120.60K | 18/05 | ||
| VirTra | 10.110 | 10.940 | 9.650 | -0.350 | -3.35% | 458.14K | 18/05 | ||
| Vision Marine Technologies | 0.6968 | 0.6999 | 0.6821 | +0.0019 | +0.27% | 29.20K | 18/05 | ||
| Visionary Education Technology | 0.500 | 0.540 | 0.460 | +0.019 | +3.97% | 515.42K | 18/05 | ||
| Vita Coco | 26.41 | 26.46 | 25.90 | +0.15 | +0.57% | 263.26K | 18/05 | ||
| Vital Farms | 37.64 | 38.33 | 37.09 | -0.18 | -0.48% | 633.65K | 18/05 | ||
| Vitru | 9.76 | 10.02 | 9.51 | +0.26 | +2.74% | 8.61K | 18/05 | ||
| Vivakor | 1.3 | 1.3 | 1.2 | 0.0 | 0.00% | 7.51K | 18/05 | ||
| VivoPower International Plc | 3.210 | 3.240 | 3.000 | 0.000 | 0.00% | 58.72K | 18/05 | ||
| Volcon | 0.289 | 0.345 | 0.240 | +0.006 | +2.05% | 4.42M | 18/05 | ||
| Vox Royalty | 2.275 | 2.280 | 2.050 | +0.165 | +7.82% | 625.60K | 18/05 | ||
| VS Media Holdings | 0.4184 | 0.4400 | 0.3851 | +0.0373 | +9.79% | 387.15K | 18/05 | ||
| VSE技术服务 | 76.73 | 77.31 | 75.42 | +1.06 | +1.40% | 239.24K | 18/05 | ||
| Vuzix | 1.420 | 1.640 | 1.410 | -0.080 | -5.33% | 972.67K | 18/05 | ||
| Waldencast Acquisition | 4.350 | 4.676 | 4.190 | -0.190 | -4.18% | 172.01K | 18/05 | ||
| WANG LEE GROUP | 0.6600 | 0.6700 | 0.5800 | +0.1170 | +21.55% | 349.90K | 18/05 | ||
| Warner Bros Discovery | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 21.19M | 18/05 | ||
| Warrantee ADR | 0.3163 | 0.3790 | 0.2799 | +0.0347 | +12.32% | 750.96K | 18/05 | ||
| WD-40 Co. | 238.67 | 239.24 | 235.49 | -0.13 | -0.05% | 45.06K | 18/05 | ||
| Wearable Devices | 0.3300 | 0.3398 | 0.3101 | -0.0090 | -2.65% | 454.49K | 18/05 | ||
| Weatherford International Plc | 123.80 | 124.08 | 122.19 | +0.95 | +0.77% | 558.20K | 18/05 | ||
| Webuy Global | 0.6550 | 0.7150 | 0.5700 | +0.0550 | +9.17% | 1.29M | 18/05 | ||
| Westrock Coffee | 10.590 | 10.680 | 10.510 | -0.060 | -0.56% | 118.58K | 18/05 | ||
| Weyco | 30.20 | 30.25 | 29.96 | +0.39 | +1.31% | 8.77K | 18/05 | ||
| Where Food Comes From | 12.00 | 12.00 | 12.00 | +0.14 | +1.18% | 0.91K | 18/05 | ||
| Whole Earth Brands | 4.820 | 4.840 | 4.820 | -0.010 | -0.21% | 78.70K | 18/05 | ||
| Wilhelmina International | 4.940 | 4.997 | 4.710 | +0.115 | +2.38% | 9.96K | 18/05 | ||
| Willamette Valley Vineyards | 4.210 | 4.360 | 4.210 | -0.010 | -0.24% | 1.23K | 18/05 | ||
| Willdan | 31.80 | 32.14 | 31.10 | +0.06 | +0.19% | 71.26K | 18/05 | ||
| Wingstop | 386.28 | 390.03 | 385.09 | -2.69 | -0.69% | 268.89K | 18/05 | ||
| Woodward | 179.50 | 179.68 | 178.12 | +1.15 | +0.64% | 300.25K | 18/05 | ||
| Wrap Tech | 1.650 | 1.740 | 1.580 | +0.080 | +5.10% | 267.54K | 18/05 | ||
| WW International | 1.810 | 1.880 | 1.805 | -0.070 | -3.72% | 1.81M | 18/05 | ||
| XBP Europe Holdings | 2.530 | 3.117 | 2.501 | -0.640 | -20.19% | 74.23K | 18/05 | ||
| XCel Brands | 0.755 | 0.778 | 0.755 | +0.043 | +6.04% | 4.96K | 18/05 | ||
| XORTX Therapeutics | 2.4999 | 2.5164 | 2.3101 | +0.1499 | +6.38% | 7.38K | 18/05 | ||
| Xpel | 33.65 | 34.84 | 33.42 | -0.13 | -0.38% | 156.93K | 18/05 | ||
| Xwell | 1.7400 | 1.8300 | 1.7200 | -0.0500 | -2.79% | 8.75K | 18/05 | ||
| Yatra Online | 1.610 | 1.670 | 1.600 | -0.030 | -1.83% | 189.26K | 18/05 | ||
| York Water Co. | 38.38 | 38.69 | 38.20 | -0.20 | -0.52% | 36.51K | 18/05 | ||
| Yoshiharu Global | 3.900 | 4.000 | 3.800 | -0.150 | -3.70% | 7.69K | 18/05 | ||
| Yoshitsu ADR | 0.2179 | 0.2380 | 0.2110 | -0.0044 | -1.98% | 652.62K | 18/05 | ||
| YY Holding | 1.50 | 1.58 | 1.48 | +0.01 | +0.67% | 65.74K | 18/05 | ||
| Zapp Electric Vehicles | 1.2900 | 1.3590 | 1.2800 | -0.0100 | -0.77% | 73.50K | 18/05 | ||
| ZEN Graphene | 1.150 | 1.190 | 1.130 | -0.015 | -1.29% | 32.31K | 18/05 | ||
| Zeo Energy | 4.910 | 4.944 | 4.690 | +0.050 | +1.03% | 7.22K | 18/05 | ||
| Zoomcar Holdings | 0.2450 | 0.2689 | 0.2250 | -0.0150 | -5.77% | 682.41K | 18/05 | ||
| Zooz Power | 2.440 | 2.640 | 2.380 | -0.030 | -1.21% | 51.00K | 18/05 | ||
| Zumiez | 18.29 | 18.58 | 18.25 | -0.15 | -0.81% | 171.40K | 18/05 | ||
| 一起教育 | 2.8900 | 2.9000 | 2.6100 | +0.2800 | +10.73% | 11.24K | 18/05 | ||
| 万豪国际 | 237.73 | 239.57 | 236.32 | -1.23 | -0.51% | 1.22M | 18/05 | ||
| 世纪赌场 | 2.940 | 3.020 | 2.920 | -0.070 | -2.33% | 65.84K | 18/05 | ||
| 世纪铝业 | 17.85 | 18.30 | 17.46 | +0.63 | +3.66% | 1.24M | 18/05 | ||
| 东方文化 | 1.470 | 1.470 | 1.210 | +0.060 | +4.26% | 4.01K | 18/05 | ||
| 中北能 | 0.665 | 0.719 | 0.665 | -0.003 | -0.37% | 106.99K | 18/05 | ||
| 中国九洲大药房 | 2.9889 | 2.9990 | 2.5601 | +0.4389 | +17.21% | 7.48K | 18/05 | ||
| 中国天然资源有限公司 | 0.9500 | 1.0400 | 0.9300 | -0.0087 | -0.91% | 140.18K | 18/05 | ||
| 中国汽车系统股份公司 | 3.550 | 3.550 | 3.490 | +0.010 | +0.28% | 32.96K | 18/05 | ||
| 丽翔教育 | 0.4355 | 0.4800 | 0.4271 | +0.0154 | +3.67% | 517.43K | 18/05 | ||
| 九紫新能 | 0.4400 | 0.5100 | 0.4020 | +0.0540 | +13.99% | 1.60M | 18/05 | ||
| 云米科技 | 0.8899 | 0.9000 | 0.8302 | +0.0199 | +2.29% | 112.26K | 18/05 | ||
| 亚太电线电缆股份有限公司 | 1.475 | 1.518 | 1.435 | +0.005 | +0.34% | 2.27K | 18/05 | ||
| 亚朵集团 | 18.58 | 18.80 | 18.22 | +0.05 | +0.27% | 463.42K | 18/05 | ||
| 亚洲时代 | 0.9460 | 0.9833 | 0.9460 | +0.0039 | +0.41% | 1.17K | 18/05 | ||
| 亚马逊 | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 18/05 | ||
| 京东 | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 18/05 | ||
| 亿滋国际公司 | 71.23 | 71.97 | 71.16 | -0.74 | -1.03% | 5.83M | 18/05 | ||
| 亿航 | 19.15 | 19.64 | 18.70 | +0.17 | +0.90% | 1.87M | 18/05 | ||
| 伊克赛尔服务控股 | 31.18 | 31.30 | 30.62 | +0.36 | +1.17% | 690.99K | 18/05 | ||
| 伊坎企业 | 16.83 | 17.48 | 16.74 | -0.48 | -2.77% | 2.09M | 18/05 | ||
| 伊管 | 109.05 | 109.60 | 108.38 | +0.43 | +0.40% | 178.75K | 18/05 | ||
| 伊莱克森 | 4.050 | 4.050 | 4.050 | -0.040 | -0.98% | 0.30K | 18/05 | ||
| 休伦咨询 | 87.66 | 88.43 | 86.64 | -0.06 | -0.07% | 134.73K | 18/05 | ||
| 优信二手车 | 3.190 | 3.650 | 2.880 | -0.330 | -9.38% | 197.62K | 18/05 | ||
| 伟世通 | 114.19 | 115.87 | 113.89 | -1.59 | -1.37% | 147.33K | 18/05 | ||
| 佛罗斯特研究 | 18.82 | 18.95 | 18.63 | -0.09 | -0.48% | 79.84K | 18/05 | ||
| 佩尔马福克斯环境服务 | 11.840 | 12.450 | 11.770 | -0.560 | -4.52% | 74.52K | 18/05 | ||
| 依特香水 | 124.50 | 125.56 | 123.42 | -0.82 | -0.65% | 96.48K | 18/05 | ||
| 信息服务 | 3.130 | 3.170 | 3.108 | -0.020 | -0.63% | 114.07K | 18/05 | ||
| 信达思 | 692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | 18/05 | ||
| 克瑞拓斯安全防卫 | 21.03 | 21.06 | 20.62 | +0.44 | +2.14% | 1.04M | 18/05 | ||
| 公路控股有限公司 | 2.140 | 2.140 | 2.135 | -0.020 | -0.93% | 0.60K | 18/05 | ||
| 兰卡斯特食品 | 191.51 | 192.82 | 189.12 | -1.06 | -0.55% | 106.38K | 18/05 | ||
| 农米良品 | 0.8987 | 0.9400 | 0.7402 | +0.1654 | +22.56% | 436.54K | 18/05 | ||
| 凯利服务 | 22.81 | 23.20 | 22.05 | +2.77 | +13.79% | 3.98K | 18/05 | ||
| 凯利服务 | 22.72 | 23.12 | 22.69 | -0.10 | -0.42% | 334.96K | 18/05 | ||
| 凯撒娱乐 | 35.52 | 35.90 | 34.93 | +0.21 | +0.59% | 3.67M | 18/05 | ||
| 凯撒铝业 | 100.98 | 102.26 | 99.39 | +2.36 | +2.39% | 168.10K | 18/05 | ||
| 创新软件 | 5.280 | 5.420 | 5.215 | -0.130 | -2.40% | 43.55K | 18/05 | ||
| 加的斯 | 3.110 | 3.120 | 2.820 | +0.110 | +3.67% | 330.82K | 18/05 | ||
| 华住 | 41.33 | 41.79 | 40.55 | -0.71 | -1.69% | 1.38M | 18/05 | ||
| 华夏博雅 | 1.210 | 1.250 | 1.120 | +0.120 | +11.01% | 92.52K | 18/05 | ||
| 华富教育集团 | 1.974 | 2.095 | 1.850 | +0.044 | +2.28% | 98.51K | 18/05 | ||
| 华纳音乐 | 32.04 | 32.24 | 31.75 | +0.15 | +0.47% | 1.17M | 18/05 | ||
| 华迪国际 | 2.960 | 3.190 | 2.790 | +0.090 | +3.14% | 73.22K | 18/05 | ||
| 卓越能源 | 55.52 | 55.84 | 55.33 | -0.33 | -0.59% | 4.08M | 18/05 | ||
| 卡夫亨氏 | 36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | 18/05 | ||
| 卡寇工业 | 374.21 | 376.05 | 367.27 | +2.42 | +0.65% | 60.52K | 18/05 | ||
| 卡拉沃养殖 | 27.45 | 27.92 | 27.40 | -0.35 | -1.26% | 75.75K | 18/05 | ||
| 卡斯信息系统 | 45.67 | 46.09 | 45.58 | +0.15 | +0.33% | 26.30K | 18/05 | ||
| 卡路美 | 15.760 | 15.890 | 15.470 | +0.010 | +0.06% | 101.84K | 18/05 | ||
| 卡骆驰 | 140.95 | 142.67 | 140.20 | -1.06 | -0.75% | 713.82K | 18/05 | ||
| 可口可乐装瓶 | 937.00 | 940.95 | 930.22 | +4.58 | +0.49% | 71.22K | 18/05 | ||
| 史蒂夫·马登 | 41.66 | 41.88 | 41.49 | -0.11 | -0.26% | 400.45K | 18/05 | ||
| 和信超媒体公司 | 1.360 | 1.360 | 1.330 | -0.020 | -1.45% | 1.01K | 18/05 | ||
| 哈德森科技 | 9.440 | 9.450 | 9.190 | +0.140 | +1.51% | 220.28K | 18/05 | ||
| 哥伦布-麦金农 | 44.84 | 44.93 | 44.58 | +0.23 | +0.52% | 88.94K | 18/05 | ||
| 哥伦比亚户外 | 83.61 | 84.23 | 83.23 | -0.40 | -0.48% | 318.93K | 18/05 | ||
| 嘉银通 | 115.49 | 115.83 | 114.82 | +0.22 | +0.19% | 227.74K | 18/05 | ||
| 团车 | 2.1200 | 2.2976 | 2.1000 | -0.0100 | -0.47% | 21.28K | 18/05 | ||
| 坎特伯雷帕克控股 | 23.50 | 23.50 | 23.00 | +0.02 | +0.09% | 1.62K | 18/05 | ||
| 基瓦尼科技 | 38.76 | 40.67 | 37.09 | -1.39 | -3.46% | 17.60K | 18/05 | ||
| 多尔切斯特 | 31.76 | 31.99 | 31.53 | +0.04 | +0.13% | 27.67K | 18/05 | ||
| 多尼斯 | 8.4200 | 8.5100 | 8.0500 | +0.1400 | +1.69% | 24.41K | 18/05 | ||
| 大峡谷教育 | 144.87 | 145.16 | 143.99 | -0.13 | -0.09% | 167.85K | 18/05 | ||
| 天地荟 | 1.180 | 1.182 | 1.100 | +0.010 | +0.85% | 12.84K | 18/05 | ||
| 天宝导航公司 | 57.09 | 57.71 | 56.47 | -0.16 | -0.28% | 1.18M | 18/05 | ||
| 天然阳光产品 | 15.60 | 15.82 | 15.46 | -0.01 | -0.06% | 66.95K | 18/05 | ||
| 天美生物 | 2.5300 | 2.7496 | 2.4500 | -0.1300 | -4.89% | 31.03K | 18/05 | ||
| 太阳电力 | 2.850 | 3.249 | 2.710 | -0.440 | -13.37% | 12.78M | 18/05 | ||
| 奈飞 | 621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | 18/05 | ||
| 奥特泰尔 | 92.16 | 93.00 | 91.96 | -0.06 | -0.07% | 103.33K | 18/05 | ||
| 奥瑞金种业 | 5.950 | 6.380 | 5.620 | -0.220 | -3.57% | 97.68K | 18/05 | ||
| 奥迪富斯 | 4.00 | 4.25 | 3.95 | 0.00 | 0.00% | 182.21K | 18/05 | ||
| 威玛克工贸有限公司 | 371.90 | 375.46 | 370.84 | -2.00 | -0.53% | 17.39K | 18/05 | ||
| 学乐集团 | 37.18 | 37.18 | 36.12 | +0.75 | +2.06% | 141.64K | 18/05 | ||
| 孩之宝 | 60.13 | 60.19 | 58.91 | +0.65 | +1.09% | 1.41M | 18/05 | ||
| 安吉斯里斯特公司 | 2.210 | 2.340 | 2.200 | -0.100 | -4.33% | 521.50K | 18/05 | ||
| 安德森斯有限公司 | 51.47 | 52.79 | 51.13 | -0.99 | -1.89% | 118.15K | 18/05 | ||
| 安格莱斯市场 | 75.92 | 77.20 | 75.51 | -1.38 | -1.79% | 60.69K | 18/05 | ||
| 安飞士 | 118.31 | 121.92 | 117.44 | -3.51 | -2.88% | 841.34K | 18/05 | ||
| 宝盛科技 | 3.700 | 3.790 | 3.236 | +0.281 | +8.22% | 46.18K | 18/05 | ||
| 富兰克林电子 | 99.95 | 100.73 | 99.73 | -0.41 | -0.41% | 95.91K | 18/05 | ||
| 寰泰生技 | 7.63 | 7.63 | 7.63 | -0.29 | -3.66% | 0.04K | 18/05 | ||
| 小牛电动 | 2.390 | 2.530 | 2.370 | -0.080 | -3.24% | 289.94K | 18/05 | ||
| 尚高公司 | 0.960 | 0.990 | 0.795 | +0.153 | +18.96% | 3.48M | 18/05 | ||
| 巴瑞特商业服务公司 | 125.55 | 126.31 | 125.00 | +0.29 | +0.23% | 19.25K | 18/05 | ||
| 巴西特家具 | 14.00 | 14.27 | 14.00 | -0.13 | -0.92% | 4.30K | 18/05 | ||
| 希贝特体育 | 86.34 | 86.60 | 86.30 | +0.13 | +0.15% | 415.89K | 18/05 | ||
| 康耐视科技 | 47.85 | 48.00 | 47.40 | +0.35 | +0.74% | 984.87K | 18/05 | ||
| 康迪车业 | 2.230 | 2.330 | 2.180 | -0.010 | -0.45% | 130.49K | 18/05 | ||
| 开市客 | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 18/05 | ||
| 开心汽车 | 0.213 | 0.425 | 0.170 | -0.007 | -3.18% | 58.18M | 18/05 | ||
| 弗莱克斯蒂尔工业 | 35.50 | 36.19 | 35.38 | -0.21 | -0.59% | 7.66K | 18/05 | ||
| 德州公路酒吧 | 169.64 | 170.35 | 168.15 | +0.66 | +0.39% | 499.52K | 18/05 | ||
| 必迈医药 | 1.2600 | 1.3506 | 1.1600 | +0.1100 | +9.57% | 77.76K | 18/05 | ||
| 快扣 | 66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | 18/05 | ||
| 怪兽充电 | 1.1400 | 1.1500 | 1.0800 | +0.0200 | +1.79% | 599.09K | 18/05 | ||
| 怪物饮料 | 54.11 | 54.24 | 53.79 | +0.02 | +0.04% | 4.05M | 18/05 | ||
| 恋上餐厅 | 2.750 | 2.820 | 2.710 | +0.020 | +0.73% | 25.19K | 18/05 | ||
| 悦航阳光 | 1.040 | 1.090 | 1.040 | -0.020 | -1.89% | 1.46K | 18/05 | ||
| 拖拉机供应公司 | 285.67 | 286.15 | 274.09 | +9.46 | +3.42% | 2.18M | 18/05 | ||
| 拜切 | 155.83 | 157.11 | 155.02 | -0.80 | -0.51% | 81.57K | 18/05 | ||
| 搜诺思 | 16.99 | 17.16 | 16.89 | -0.05 | -0.29% | 1.15M | 18/05 | ||
| 携程集团 | 56.83 | 57.89 | 56.43 | +0.42 | +0.74% | 4.21M | 18/05 | ||
| 攀登者 | 13.49 | 13.78 | 13.45 | -0.18 | -1.32% | 11.74K | 18/05 | ||
| 新濠博亚娱乐 | 8.58 | 8.80 | 8.52 | +0.02 | +0.23% | 3.97M | 18/05 | ||
| 新闻集团 | 26.29 | 26.41 | 26.12 | -0.01 | -0.04% | 1.87M | 18/05 | ||
| 新闻集团 | 27.08 | 27.16 | 26.93 | -0.04 | -0.15% | 321.21K | 18/05 | ||
| 易电行 | 1.840 | 2.040 | 1.780 | -0.040 | -2.13% | 105.21K | 18/05 | ||
| 星巴克 | 77.85 | 78.00 | 74.92 | +2.57 | +3.41% | 14.39M | 18/05 | ||
| 普尔斯玛特 | 87.16 | 87.60 | 86.82 | -0.08 | -0.09% | 86.25K | 18/05 | ||
| 普拉格能源 | 3.250 | 3.380 | 3.195 | -0.180 | -5.25% | 34.81M | 18/05 | ||
| 普普文化 | 1.8000 | 1.9600 | 1.7403 | -0.0500 | -2.70% | 95.52K | 18/05 | ||
| 朱伊特卡梅伦贸易 | 5.407 | 5.500 | 5.280 | +0.007 | +0.13% | 58.84K | 18/05 | ||
| 李氏企业 | 12.25 | 12.47 | 12.02 | +0.03 | +0.25% | 32.66K | 18/05 | ||
| 来福威食品 | 18.430 | 20.240 | 18.090 | -0.780 | -4.06% | 273.90K | 18/05 | ||
| 杰克亨利 | 168.99 | 169.66 | 167.05 | -0.39 | -0.23% | 312.76K | 18/05 | ||
| 林肯教育服务 | 11.770 | 11.990 | 11.670 | -0.120 | -1.01% | 159.37K | 18/05 | ||
| 林肯电气控股 | 226.97 | 228.47 | 225.13 | -1.29 | -0.57% | 282.27K | 18/05 | ||
| 棒约翰 | 51.10 | 51.96 | 50.77 | -0.59 | -1.14% | 1.10M | 18/05 | ||
| 欧美佳福莱克斯 | 66.09 | 67.42 | 65.98 | -1.05 | -1.56% | 9.65K | 18/05 | ||
| 欧陆科仪 | 1.780 | 1.790 | 1.726 | 0.000 | 0.00% | 4.00K | 18/05 | ||
| 正康国际 | 0.750 | 0.750 | 0.680 | +0.060 | +8.70% | 22.80K | 18/05 | ||
| 毅博科技咨询 | 95.18 | 95.45 | 94.49 | -0.26 | -0.27% | 128.18K | 18/05 | ||
| 比斯利广播集团 | 0.7110 | 0.7400 | 0.7100 | -0.0030 | -0.42% | 24.83K | 18/05 | ||
| 永利度假村 | 96.79 | 97.47 | 96.51 | -0.07 | -0.07% | 1.07M | 18/05 | ||
| 沃博联 | 18.18 | 18.45 | 18.08 | -0.16 | -0.87% | 7.46M | 18/05 | ||
| 沛齐公司 | 125.65 | 125.83 | 124.14 | +0.46 | +0.37% | 2.41M | 18/05 | ||
| 法如科技 | 19.12 | 19.79 | 19.03 | -0.45 | -2.30% | 91.47K | 18/05 | ||
| 洛矶山巧克力工厂 | 3.190 | 3.300 | 3.190 | -0.020 | -0.62% | 10.87K | 18/05 | ||
| 海伦特洛伊家电 | 108.88 | 109.59 | 107.46 | +0.80 | +0.74% | 258.59K | 18/05 | ||
| 海德思哲服务 | 35.97 | 36.12 | 35.58 | +0.30 | +0.84% | 162.65K | 18/05 | ||
| 海恩斯国际 | 59.25 | 59.41 | 58.94 | +0.03 | +0.05% | 76.89K | 18/05 | ||
| 海恩时富 | 7.38 | 7.58 | 7.23 | -0.07 | -0.94% | 945.71K | 18/05 | ||
| 海洋石油投资 | 4.450 | 4.670 | 4.272 | +0.050 | +1.14% | 12.93K | 18/05 | ||
| 海湾资源 | 1.611 | 1.630 | 1.517 | +0.011 | +0.69% | 3.08K | 18/05 | ||
| 消毒循环 | 46.53 | 46.94 | 46.48 | -0.22 | -0.47% | 290.79K | 18/05 | ||
| 温迪 | 18.39 | 18.60 | 18.34 | -0.21 | -1.13% | 2.16M | 18/05 | ||
| 燃料技术 | 1.210 | 1.230 | 1.201 | 0.000 | 0.00% | 37.26K | 18/05 | ||
| 爱克斯龙 | 38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | 18/05 | ||
| 爱奇艺 | 5.260 | 5.635 | 5.220 | -0.530 | -9.15% | 18.59M | 18/05 | ||
| 爱彼迎 | 145.66 | 147.50 | 145.31 | -1.53 | -1.04% | 3.28M | 18/05 | ||
| 爱点击 | 1.280 | 1.300 | 1.265 | -0.010 | -0.78% | 22.41K | 18/05 | ||
| 物农网 | 1.0500 | 1.0899 | 1.0300 | -0.0100 | -0.94% | 837.94K | 18/05 | ||
| 特斯拉 | 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | 18/05 | ||
| 王道科技 | 0.920 | 0.930 | 0.910 | +0.001 | +0.11% | 5.73K | 18/05 | ||
| 理想汽车 | 24.89 | 25.49 | 24.61 | -0.30 | -1.19% | 7.77M | 18/05 | ||
| 瑞图生态 | 1.8300 | 1.8900 | 1.6700 | +0.0700 | +3.98% | 113.05K | 18/05 | ||
| 瑞奇包装系统 | 27.66 | 27.89 | 27.51 | -0.14 | -0.50% | 197.35K | 18/05 | ||
| 生活时光品牌家具 | 11.20 | 11.58 | 11.12 | -0.41 | -3.53% | 45.81K | 18/05 | ||
| 百事可乐 | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 18/05 | ||
| 皇家黄金 | 133.13 | 133.34 | 130.38 | +3.49 | +2.69% | 435.16K | 18/05 | ||
| 真泰克 | 34.65 | 34.72 | 34.34 | +0.03 | +0.09% | 737.15K | 18/05 | ||
| 研控科技 | 1.6900 | 1.7500 | 1.6800 | -0.0700 | -3.98% | 37.97K | 18/05 | ||
| 碳博士控股 | 0.6570 | 0.7770 | 0.5816 | +0.0590 | +9.87% | 4.05M | 18/05 | ||
| 福思公司 | 1.3100 | 1.3900 | 1.2500 | +0.0650 | +5.22% | 1.31M | 18/05 | ||
| 福沃德工业 | 0.523000 | 0.559900 | 0.523000 | -0.017000 | -3.15% | 6.05K | 18/05 | ||
| 科帕特 | 54.50 | 55.43 | 52.83 | -0.08 | -0.15% | 6.57M | 18/05 | ||
| 科恩 | 3.680 | 3.750 | 3.510 | +0.110 | +3.08% | 37.55K | 18/05 | ||
| 第一太阳能公司 | 197.59 | 199.00 | 193.69 | +2.97 | +1.53% | 1.72M | 18/05 | ||
| 第九城市 | 6.9600 | 7.3499 | 6.6600 | -0.0400 | -0.57% | 16.84K | 18/05 | ||
| 米德尔赛克斯水务公司 | 57.21 | 57.89 | 56.80 | -0.47 | -0.81% | 111.94K | 18/05 | ||
| 约翰逊户外 | 36.94 | 37.62 | 36.85 | -0.65 | -1.73% | 53.12K | 18/05 | ||
| 纽威乐柏美 | 8.11 | 8.34 | 8.04 | -0.26 | -3.11% | 2.73M | 18/05 | ||
| 绿专资本 | 1.2200 | 1.2800 | 1.2100 | -0.0200 | -1.61% | 16.55K | 18/05 | ||
| 绿色平原能源 | 19.16 | 19.46 | 18.85 | +0.08 | +0.42% | 778.29K | 18/05 | ||
| 网易 | 104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.70M | 18/05 | ||
| 罗斯百货 | 132.33 | 134.29 | 132.16 | -2.01 | -1.50% | 3.60M | 18/05 | ||
| 美元树 | 117.31 | 120.89 | 117.15 | -3.99 | -3.29% | 2.36M | 18/05 | ||
| 美国伍德马克公司 | 96.01 | 96.01 | 94.13 | +1.32 | +1.39% | 122.72K | 18/05 | ||
| 美国公共教育公司 | 18.39 | 18.48 | 17.89 | +0.28 | +1.55% | 83.17K | 18/05 | ||
| 美国力特保险丝 | 259.76 | 259.95 | 251.65 | +10.31 | +4.13% | 147.57K | 18/05 | ||
| 美国斑马技术有限公司 | 317.89 | 320.74 | 317.55 | -1.97 | -0.62% | 222.67K | 18/05 | ||
| 美国汽车行 | 64.50 | 65.22 | 63.76 | +0.04 | +0.06% | 45.78K | 18/05 | ||
| 美国电力 | 92.67 | 92.80 | 91.80 | +0.13 | +0.14% | 2.91M | 18/05 | ||
| 美国联合能源 | 51.97 | 52.07 | 51.67 | 0.00 | 0.00% | 1.04M | 18/05 | ||
| 美国能源 | 1.120 | 1.160 | 1.110 | +0.010 | +0.90% | 19.37K | 18/05 | ||
| 美国超导 | 14.01 | 14.31 | 13.92 | -0.20 | -1.41% | 213.24K | 18/05 | ||
| 美泰 | 18.62 | 18.70 | 18.51 | -0.07 | -0.37% | 1.60M | 18/05 | ||
| 羚羊控股 | 1.403 | 1.495 | 1.350 | +0.003 | +0.21% | 114.65K | 18/05 | ||
| 聚好商城 | 1.0800 | 1.1200 | 1.0800 | 0.0000 | 0.00% | 1.22K | 18/05 | ||
| 胡克家具 | 18.62 | 18.70 | 18.52 | -0.09 | -0.48% | 11.49K | 18/05 | ||
| 自动数据处理公司 | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 18/05 | ||
| 自流资源 | 1.890 | 1.900 | 1.860 | +0.040 | +2.16% | 1.52K | 18/05 | ||
| 自流资源公司 | 40.48 | 41.05 | 40.18 | -0.27 | -0.66% | 27.16K | 18/05 | ||
| 艺电 | 127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.20M | 18/05 | ||
| 艾伦建材 | 74.88 | 75.52 | 74.30 | +0.02 | +0.03% | 648.07K | 18/05 | ||
| 英诺斯派材料 | 129.50 | 130.84 | 129.06 | -0.07 | -0.05% | 76.97K | 18/05 | ||
| 蓝帽子 | 1.1099 | 1.1099 | 1.0500 | +0.0299 | +2.77% | 36.90K | 18/05 | ||
| 西北管道 | 35.71 | 36.28 | 35.71 | -0.78 | -2.14% | 27.72K | 18/05 | ||
| 见知教育 | 2.0797 | 2.1092 | 2.0500 | -0.0303 | -1.44% | 5.39K | 18/05 | ||
| 诗思(香港) | 2.6000 | 2.8500 | 2.4300 | -0.3980 | -13.28% | 103.08K | 18/05 | ||
| 诺华家具有限公司 | 2.050 | 2.100 | 1.980 | -0.020 | -0.97% | 14.66K | 18/05 | ||
| 赫克 | 17.99 | 18.35 | 17.99 | -0.27 | -1.48% | 8.73K | 18/05 | ||
| 起司工坊 | 38.44 | 39.16 | 38.41 | -2.25 | -5.53% | 2.76M | 18/05 | ||
| 远地点企业公司 | 66.54 | 66.54 | 65.69 | +0.76 | +1.16% | 103.44K | 18/05 | ||
| 迪克希 | 0.910 | 1.000 | 0.846 | +0.060 | +7.06% | 107.70K | 18/05 | ||
| 途牛 | 0.970 | 0.998 | 0.940 | +0.060 | +6.59% | 478.96K | 18/05 | ||
| 通用不锈钢和合金制品公司 | 33.56 | 33.90 | 32.99 | -0.08 | -0.24% | 108.22K | 18/05 | ||
| 道森地探 | 1.760 | 1.815 | 1.750 | +0.010 | +0.57% | 5.50K | 18/05 | ||
| 都市服饰 | 41.20 | 41.77 | 40.91 | -0.39 | -0.94% | 1.38M | 18/05 | ||
| 阳光动力 | 0.637 | 0.650 | 0.580 | +0.118 | +22.72% | 398.17K | 18/05 | ||
| 阿利科公司 | 27.28 | 27.48 | 27.00 | +0.01 | +0.04% | 13.23K | 18/05 | ||
| 阿卡西亚 | 5.380 | 5.430 | 5.311 | 0.000 | 0.00% | 206.88K | 18/05 | ||
| 阿特斯太阳能 | 15.76 | 16.18 | 15.72 | -0.30 | -1.87% | 3.86M | 18/05 | ||
| 雷克兰医疗工业 | 16.88 | 17.80 | 16.88 | -0.57 | -3.27% | 39.37K | 18/05 | ||
| 霍尼韦尔 | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 18/05 | ||
| 霍金斯材料 | 85.25 | 85.75 | 82.83 | +1.55 | +1.85% | 130.95K | 18/05 | ||
| 露露柠檬 | 334.95 | 338.75 | 334.02 | -3.33 | -0.98% | 2.58M | 18/05 | ||
| 香港德卫集团 | 2.440 | 2.490 | 2.430 | +0.042 | +1.75% | 9.41K | 18/05 | ||
| 马修国际加工 | 29.22 | 29.83 | 29.18 | -0.48 | -1.62% | 124.63K | 18/05 | ||
| 高斯电子 | 4.790 | 5.053 | 4.020 | +0.060 | +1.27% | 835.93K | 18/05 | ||
| 高频电子 | 9.650 | 9.680 | 9.550 | -0.030 | -0.31% | 12.12K | 18/05 |
我的看法
您对于NASDAQ Industrial的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核