突发资讯

结束

NYSE Composite (NYA)

纽约

从投资组合添加/删除添加至投资组合

17,731.6 -26.5 -0.15%

25/04 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 1895

量: -
开盘: 17,758.1
当日幅度: 17,544.1 - 17,764.3

NYSE Composite成分股

本页介绍NYSE Composite包括哪些股票，即NYSE Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Kepco ADR	7.71	7.72	7.67	+0.04	+0.46%	24.73K	27/04
KeyCorp	14.70	14.88	14.63	+0.09	+0.58%	10.03M	27/04
Keysight Technologies	148.55	149.42	147.00	+1.12	+0.76%	893.76K	27/04
Kimco Realty	18.38	18.64	18.37	-0.04	-0.24%	1.75M	27/04
Kinetik Holdings	39.08	39.12	37.98	+0.63	+1.64%	304.12K	27/04
Kingsway Financial	8.610	8.633	8.420	+0.080	+0.94%	7.27K	27/04
Kinsale Capital	374.69	396.11	368.52	-78.40	-17.30%	802.06K	27/04
Kite Realty	21.27	21.65	21.26	-0.13	-0.61%	802.73K	27/04
KKR & Co	95.54	96.86	94.72	+0.67	+0.71%	1.97M	27/04
KKR Real Estate Finance Trust	9.62	9.67	9.54	+0.06	+0.58%	567.05K	27/04
Klaviyo	23.59	23.96	22.98	+0.57	+2.48%	602.90K	27/04
Knife River	78.26	78.61	77.53	+0.64	+0.82%	103.86K	27/04
Knight-Swift Trans	46.88	47.44	46.26	-0.26	-0.55%	3.96M	27/04
Knowles	16.03	16.14	15.91	+0.14	+0.88%	341.56K	27/04
Kodiak Gas Services	27.88	28.02	27.51	+0.27	+0.98%	207.15K	27/04
Kohl’s Corp	24.53	24.98	24.26	+0.25	+1.03%	3.60M	27/04
Kontoor Brands	62.19	63.53	61.92	+0.39	+0.63%	601.82K	27/04
KORE Holdings	0.767	0.804	0.767	-0.031	-3.93%	18.53K	27/04
Korn Ferry	61.01	61.42	60.49	+0.37	+0.61%	256.33K	27/04
Kosmos Energy.	5.885	5.910	5.780	+0.055	+0.94%	2.00M	27/04
Kyndryl Holdings	19.49	20.05	19.24	-0.65	-3.23%	2.60M	27/04
L3哈里斯	214.54	216.99	211.24	+7.18	+3.46%	2.11M	27/04
La-Z-Boy家具	33.09	33.52	32.91	-0.06	-0.18%	190.10K	27/04
Laboratory America	198.31	200.15	197.53	-0.04	-0.02%	917.42K	27/04
Ladder Capital	11.00	11.05	10.78	+0.20	+1.85%	670.69K	27/04
Lamb Weston	83.85	85.15	83.25	+0.35	+0.42%	1.85M	27/04
Lanvin Group	1.600	1.610	1.570	0.000	0.00%	3.47K	27/04
Lazard.	38.98	39.26	38.32	+0.09	+0.23%	798.25K	27/04
LCI Industries	107.29	108.49	106.42	+0.55	+0.52%	149.65K	27/04
Leidos	130.33	130.95	128.80	+0.45	+0.35%	737.12K	27/04
Lemonade	17.95	18.05	17.60	+0.29	+1.67%	1.12M	27/04
LendingClub	8.10	8.16	8.00	+0.08	+1.00%	548.46K	27/04
LG Display Co..	3.950	4.040	3.890	-0.010	-0.25%	86.75K	27/04
Liberty Oilfield Services	23.02	23.14	22.69	0.01	0.02%	1.64M	27/04
Life Time Holdings	14.15	14.33	13.95	+0.04	+0.28%	429.35K	27/04
Lifezone Metals	8.11	8.89	8.05	-0.09	-1.10%	68.06K	27/04
Lightspeed Commerce	13.40	13.52	13.31	+0.18	+1.36%	476.42K	27/04
Lindsay	116.23	117.65	115.89	-1.17	-1.00%	56.09K	27/04
Lion Electric	0.9539	0.9539	0.9100	+0.0409	+4.48%	364.68K	27/04
Lions Gate	9.65	9.86	9.57	-0.07	-0.67%	467.47K	27/04
LionsGate	10.39	10.60	10.29	-0.03	-0.29%	505.23K	27/04
Lithium Americas	4.620	4.710	4.400	+0.200	+4.52%	5.36M	27/04
Lithium Americas	5.245	5.310	4.890	+0.355	+7.26%	1.23M	27/04
Live Nation Entertainment	89.80	89.92	87.78	+1.31	+1.48%	1.76M	27/04
Live Oak Bancshares	33.18	35.01	32.80	-1.10	-3.21%	356.58K	27/04
Liveramp	32.66	32.79	32.23	+0.68	+2.11%	638.65K	27/04
LiveWire Group	6.690	7.245	6.500	-0.390	-5.51%	33.64K	27/04
LL Flooring Holdings	1.500	1.550	1.500	-0.010	-0.66%	132.42K	27/04
Loandepot	2.360	2.405	2.330	+0.020	+0.85%	180.24K	27/04
Local Bounti	3.000	3.090	2.905	0.000	0.00%	11.22K	27/04
Loma Negra Compania Industrial Argentina SA ADR	7.190	7.250	7.080	+0.020	+0.28%	340.42K	27/04
LSB工业材料	8.215	8.295	8.170	+0.085	+1.05%	222.94K	27/04
LTC房产	32.57	32.65	32.27	+0.39	+1.21%	207.25K	27/04
Lumen Technologies	1.215	1.260	1.210	+0.005	+0.41%	5.91M	27/04
Lument Finance Trust	2.370	2.370	2.290	+0.070	+3.04%	42.35K	27/04
Luxfer Plc	9.73	9.87	9.58	+0.14	+1.46%	93.44K	27/04
LXP Industrial Trust	8.48	8.57	8.45	+0.04	+0.41%	1.18M	27/04
MAA房产信托	129.24	129.77	127.66	+2.04	+1.60%	829.78K	27/04
Madison Square Garden Entertainment	39.42	39.86	39.27	-0.07	-0.18%	130.66K	27/04
Madison Square Garden Sports	186.76	188.41	186.06	-0.69	-0.37%	88.82K	27/04
MagnaChip Semiconductor	5.005	5.025	4.744	+0.225	+4.71%	181.05K	27/04
Magnolia Oil	26.34	26.44	26.11	+0.06	+0.23%	1.16M	27/04
Manulife Financial	23.47	23.54	23.33	+0.10	+0.43%	1.55M	27/04
MariaDB	0.5310	0.5399	0.5232	-0.0007	-0.13%	267.70K	27/04
Markel	1,438.47	1,449.06	1,433.06	-12.48	-0.86%	24.83K	27/04
Markforged Holding	0.670	0.684	0.670	-0.013	-1.83%	475.80K	27/04
Marriott Vacations Worldwide	100.87	103.51	100.65	-0.16	-0.16%	250.21K	27/04
Marsh McLennan	197.78	200.90	197.77	-3.69	-1.83%	1.75M	27/04
MasTec	89.04	89.36	86.06	+2.86	+3.32%	527.33K	27/04
MasterBrand	17.04	17.19	16.83	+0.28	+1.67%	353.55K	27/04
Matador Resources Co.	65.61	65.90	64.62	+0.03	+0.05%	892.75K	27/04
Materion	119.61	120.61	118.43	+0.98	+0.83%	70.23K	27/04
Mativ Holdings	17.90	18.21	17.62	+0.06	+0.34%	170.24K	27/04
Matson	108.94	110.66	108.71	-0.78	-0.71%	171.62K	27/04
Mayville Engineering	14.06	14.08	13.84	+0.37	+2.70%	36.59K	27/04
MBIA	6.83	6.83	6.27	+0.50	+7.90%	627.40K	27/04
McCormick & Comp	76.00	76.00	75.98	+0.19	+0.25%	0.42K	27/04
McEwen Mining Inc	12.2500	12.5000	11.8520	+0.3100	+2.60%	1.32M	27/04
MDU Resources	24.66	24.92	24.66	-0.14	-0.54%	662.89K	27/04
Mediaalpha	18.86	19.19	18.41	+0.45	+2.44%	182.70K	27/04
Medical Properties Trust	4.510	4.720	4.510	-0.050	-1.10%	8.98M	27/04
Meridianlink	17.50	17.63	17.32	+0.10	+0.60%	160.34K	27/04
Meritage Homes	169.48	174.26	167.66	+4.41	+2.67%	593.93K	27/04
Mesa Royalty Trust	9.320	9.850	9.250	-0.110	-1.17%	12.29K	27/04
Meta Data	0.5100	0.5610	0.5100	-0.0015	-0.29%	8.51K	27/04
Metallus	21.35	21.52	21.24	0.00	0.00%	130.28K	27/04
Metals Acquisition	13.85	14.10	13.30	+0.37	+2.74%	930.17K	27/04
Methode Electronics	12.23	12.34	12.08	+0.10	+0.82%	242.80K	27/04
Metropolitan Bank Holding	42.13	42.19	40.88	+0.77	+1.86%	63.44K	27/04
MFA Financial	10.730	10.830	10.580	+0.190	+1.80%	359.16K	27/04
MGIC Investment	20.48	20.63	20.25	+0.12	+0.59%	1.87M	27/04
MI 家居	120.10	122.71	119.69	-0.19	-0.16%	305.03K	27/04
Miller Industries (Tennessee)	48.99	49.52	48.86	-0.01	-0.02%	15.14K	27/04
Minerals Technologies	73.67	77.99	72.28	+2.49	+3.51%	145.29K	27/04
Mirion Technologies	11.09	11.09	10.96	+0.08	+0.73%	713.11K	27/04
Mister Car Wash	6.89	6.93	6.79	+0.04	+0.51%	1.25M	27/04
MISTRAS	8.94	8.99	8.81	+0.12	+1.36%	8.81K	27/04
Model N	29.64	29.69	29.64	+0.02	+0.07%	438.60K	27/04
Modiv	14.94	15.00	14.90	-0.06	-0.40%	37.11K	27/04
Moelis & Co.	49.75	50.97	49.54	-0.51	-1.01%	811.81K	27/04
Molina Healthcare	342.39	350.45	336.87	-9.91	-2.81%	587.74K	27/04
Molson Coors Brewing Comp A	61.94	61.94	61.94	-5.76	-8.51%	0.10K	26/04
MoneyLion	70.93	71.80	68.60	+2.29	+3.34%	112.27K	27/04
Montrose Environmental Grp	43.07	43.60	40.84	+1.91	+4.64%	347.09K	27/04
Moody’s	375.77	378.99	371.97	+0.59	+0.16%	621.66K	27/04
Moog	168.41	170.15	159.00	+11.28	+7.18%	296.54K	27/04
Moog B	165.43	165.43	160.13	+10.36	+6.68%	0.09K	27/04
MP Materials	16.00	16.35	15.88	-0.03	-0.19%	2.21M	27/04
MRC Global	11.600	11.660	11.530	+0.030	+0.26%	314.03K	27/04
MSA Safety	188.71	190.67	188.49	0.00	0.00%	75.47K	27/04
MSC Industrial Direct Co.	93.21	93.91	92.92	-0.02	-0.02%	330.82K	27/04
MSCI	477.87	479.33	463.16	+13.38	+2.88%	1.03M	27/04
Mueller Water Products	15.97	16.29	15.94	-0.17	-1.08%	1.22M	27/04
MultiPlan	0.576	0.588	0.530	+0.005	+0.96%	1.73M	27/04
Murphy USA	421.36	426.01	419.45	+0.82	+0.20%	159.02K	27/04
Myers Industries	22.03	22.27	22.00	0.00	0.00%	102.09K	27/04
MYT Netherlands	4.210	4.310	4.171	+0.060	+1.45%	13.87K	27/04
NAble	12.40	12.49	12.30	+0.18	+1.51%	389.75K	27/04
NACCO Industries	28.04	28.22	28.00	-0.48	-1.68%	4.25K	27/04
National Bank	33.50	33.85	32.92	-0.15	-0.45%	148.33K	27/04
National Fuel Gas Co.	53.81	54.79	53.67	-1.09	-1.99%	585.32K	27/04
National Health Investors	62.90	63.37	62.83	+0.28	+0.46%	83.25K	27/04
National Presto Industries	82.84	83.56	82.76	-0.11	-0.13%	12.82K	27/04
National Storage Affiliates Trust	34.92	35.61	34.80	-0.25	-0.71%	611.00K	27/04
Natural Gas Services	23.80	24.06	23.13	-0.37	-1.53%	81.13K	27/04
Natural Grocers by Vitamin Cottage	16.88	17.03	16.48	+0.49	+2.99%	39.47K	27/04
Natwest Group	7.845	7.870	7.745	+0.465	+6.30%	2.46M	27/04
Navigator.	15.21	15.33	15.12	+0.04	+0.23%	127.81K	27/04
NCR	12.12	12.33	12.12	-0.04	-0.29%	1.58M	27/04
NCR Atleos	21.06	21.73	21.04	-0.47	-2.18%	388.54K	27/04
Nelnet	94.88	95.07	94.19	+0.73	+0.78%	60.59K	27/04
Nerdy	2.760	2.835	2.620	+0.160	+6.15%	896.76K	27/04
Net Lease Office Properties	22.92	22.95	22.52	+0.21	+0.92%	93.65K	27/04
NET Power	11.21	11.37	11.01	+0.18	+1.63%	423.29K	27/04
Netstreit	17.01	17.26	17.00	-0.01	-0.06%	1.18M	27/04
NeueHealth	6.22	6.48	6.06	-0.11	-1.81%	15.82K	27/04
Nevro	11.32	11.75	11.26	-0.30	-2.58%	284.85K	27/04
NewMarket	529.04	540.16	526.72	-4.55	-0.85%	56.05K	27/04
Nexa Resources SA	7.400	7.485	7.250	+0.070	+0.95%	12.81K	27/04
NexGen Energy	7.960	8.040	7.620	+0.250	+3.24%	5.42M	27/04
Nexpoint	13.28	13.39	12.85	+0.29	+2.23%	27.86K	27/04
NexPoint Diversified RE Trust	6.12	6.20	6.03	+0.05	+0.82%	93.98K	27/04
NexPoint Residential Trust	33.27	33.69	33.02	+0.42	+1.28%	93.87K	27/04
Nextdoor Holdings	2.015	2.045	2.000	+0.015	+0.75%	718.27K	27/04
Nicolet Bankshares	79.74	82.23	79.66	-2.03	-2.48%	27.26K	27/04
Nine Energy	2.310	2.350	2.248	+0.030	+1.32%	232.47K	27/04
NL Industries	7.820	8.170	7.790	-0.080	-1.01%	15.62K	27/04
NNN REIT	40.76	41.48	40.66	-0.27	-0.66%	2.45M	27/04
Noble	46.29	46.67	45.43	+0.83	+1.83%	651.52K	27/04
Nomad Foods.	18.69	18.83	18.63	+0.05	+0.27%	331.32K	27/04
Nordic American Tankers.	3.970	3.980	3.850	+0.110	+2.85%	3.28M	27/04
North American Construction	22.08	22.09	21.72	+0.29	+1.33%	33.94K	27/04
Northern Oil & Gas	43.25	43.29	42.70	+0.19	+0.44%	916.35K	27/04
Nouveau Monde Graphite	2.110	2.190	2.100	+0.040	+1.93%	96.25K	27/04
Nov	18.87	19.81	18.25	-0.08	-0.42%	8.28M	27/04
NOW	14.630	14.760	14.520	-0.050	-0.34%	405.05K	27/04
NRG能源	72.82	73.20	71.78	-0.04	-0.05%	1.65M	27/04
Nu Holdings	11.04	11.16	10.89	+0.17	+1.56%	14.58M	27/04
Nuscale Power	6.060	6.365	5.830	+0.170	+2.89%	3.66M	27/04
Nutrien.	52.55	52.63	51.76	+0.50	+0.96%	1.03M	27/04
Nuvation Bio	2.680	2.760	2.610	+0.060	+2.29%	637.37K	27/04
nVent Electric Plc	75.72	75.75	74.53	+1.28	+1.72%	1.04M	27/04
NVR	7,618.1	7,770.0	7,613.0	-106.9	-1.38%	17.50K	27/04
O-I Glass	15.06	15.34	14.83	+0.21	+1.45%	902.65K	27/04
Oceaneering International	24.90	24.94	24.19	+0.35	+1.43%	1.10M	27/04
Ocwen Financial	24.24	24.90	23.51	+0.01	+0.04%	6.90K	27/04
Offerpad Solutions	8.290	8.335	8.025	+0.170	+2.09%	11.81K	27/04
OFG Bancorp	36.33	36.74	36.22	-0.14	-0.37%	108.54K	27/04
OGE Energy	33.82	34.55	33.79	-0.66	-1.91%	1.19M	27/04
Oil States International	4.320	5.160	4.220	-1.000	-18.80%	6.57M	27/04
Okeanis Eco Tankers	31.37	31.48	30.79	+0.57	+1.85%	56.93K	27/04
Old Republic International	30.13	30.43	29.45	+0.11	+0.37%	2.51M	27/04
Olo	5.000	5.020	4.830	+0.160	+3.31%	730.26K	27/04
Omega Healthcare Investors	31.09	31.50	30.78	+0.19	+0.61%	1.56M	27/04
On Holding	32.79	33.00	31.93	+0.85	+2.66%	1.93M	27/04
ON24	6.74	6.77	6.67	+0.07	+1.13%	74.91K	27/04
ONE Gas	63.95	64.83	63.94	-0.59	-0.91%	229.63K	27/04
One Liberty Properties	22.69	22.81	22.55	+0.07	+0.31%	21.85K	27/04
OneMain	50.89	51.34	50.35	+0.37	+0.73%	622.53K	27/04
Onto Innovation	189.75	191.04	184.16	+7.42	+4.07%	331.89K	27/04
Ooma	6.88	6.98	6.76	+0.08	+1.18%	118.50K	27/04
Openlane	17.41	17.59	17.41	+0.03	+0.17%	425.03K	27/04
OppFi	2.660	2.750	2.560	+0.020	+0.76%	212.62K	27/04
Orchid Island Capital	8.720	8.770	8.370	+0.330	+3.93%	2.13M	27/04
Organon Co	18.55	18.68	18.33	+0.12	+0.68%	1.99M	27/04
Origin Bancorp	30.95	32.19	30.86	-0.01	-0.02%	151.00K	27/04
Orion Engineered Carbons SA	23.72	23.92	23.63	+0.09	+0.38%	167.61K	27/04
Orion Group	7.410	7.630	7.245	+0.070	+0.95%	318.27K	27/04
Orion Office Reit	3.250	3.290	3.220	+0.010	+0.31%	206.75K	27/04
Oscar Health	17.56	18.20	17.52	-0.33	-1.84%	2.60M	27/04
Oshkosh	117.58	120.12	116.51	-1.11	-0.94%	955.05K	27/04
Osisko Development	2.110	2.155	2.050	+0.050	+2.43%	46.90K	27/04
Osisko Gold Ro	16.05	16.09	15.84	+0.10	+0.66%	370.80K	27/04
Otis Worldwide	92.18	93.68	92.13	-0.84	-0.90%	2.01M	27/04
Ouster	8.67	8.72	7.52	+1.19	+15.91%	1.60M	27/04
OUTFRONT Media	15.73	15.77	15.30	+0.39	+2.54%	1.72M	27/04
Overseas Shipholding	6.035	6.080	6.030	-0.025	-0.41%	148.28K	27/04
Ovintiv	53.26	53.47	52.71	+0.12	+0.23%	1.14M	27/04
Owlet	4.1600	4.1900	4.0100	+0.1800	+4.52%	8.65K	27/04
Packaging of America	172.85	173.52	171.65	+1.60	+0.93%	497.30K	27/04
Pagerduty	20.84	20.93	20.17	+0.64	+3.17%	815.37K	27/04
PagSeguro Digital.	12.68	12.71	11.98	+0.86	+7.23%	3.13M	27/04
Palantir	22.52	22.67	21.91	+0.81	+3.71%	32.63M	27/04
Pampa Energ铆a SA	43.99	44.60	43.27	+0.13	+0.30%	170.47K	27/04
Pan American Silver NQ	19.02	19.36	18.81	+0.05	+0.26%	2.36M	27/04
Par Pacific	32.41	32.53	31.92	-0.05	-0.15%	701.98K	27/04
PAR Technology	43.26	44.08	41.46	+1.50	+3.59%	229.21K	27/04
Paragon 28	8.80	9.18	8.73	-0.17	-1.90%	544.69K	27/04
Paramount	4.670	4.730	4.650	+0.050	+1.08%	442.66K	27/04
Park Aerospace	14.73	14.92	14.17	+0.08	+0.55%	54.79K	27/04
Park Hotels & Resorts	16.58	16.75	16.28	+0.25	+1.53%	1.47M	27/04
Parsons	79.73	80.16	78.84	+0.46	+0.57%	409.43K	27/04
Paycom Software	188.89	191.75	187.82	+2.31	+1.24%	674.97K	27/04
Paymentus	20.77	21.00	20.21	+0.67	+3.33%	206.81K	27/04
Paysafe	14.45	14.75	14.29	-0.05	-0.34%	188.75K	27/04
PBF Energy	57.78	57.88	56.46	+0.28	+0.49%	1.33M	27/04
Peabody Energy	23.645	24.010	23.450	-0.295	-1.23%	1.75M	27/04
Peakstone Realty Trust	13.85	14.69	13.85	-0.50	-3.48%	98.29K	27/04
Pebblebrook Hotel Trust	14.96	15.18	14.88	-0.04	-0.30%	910.57K	27/04
Pediatrix Medical	9.04	9.12	8.84	+0.14	+1.63%	632.45K	27/04
Pembina Pipeline	35.82	35.89	35.48	+0.11	+0.31%	555.08K	27/04
PennyMac Financial	87.00	87.34	85.37	+0.80	+0.93%	487.85K	27/04
PennyMac Mortgage Investment Trust	14.11	14.26	13.97	-0.04	-0.25%	626.30K	27/04
Penumbra	204.41	207.17	203.10	-1.09	-0.53%	290.64K	27/04
Perfect Corp	2.335	2.440	2.300	+0.015	+0.65%	21.00K	27/04
Performance Food Group Co.	68.85	69.66	68.76	-0.06	-0.09%	982.75K	27/04
Peridot Acquisition Corp	0.6757	0.7092	0.6589	+0.0183	+2.78%	2.08M	27/04
Perimeter Solutions	7.06	7.11	6.98	+0.09	+1.29%	345.73K	27/04
Permian Resources	17.370	17.485	17.170	+0.040	+0.23%	5.18M	27/04
Permianville Royalty	1.6300	1.6865	1.6200	-0.0300	-1.81%	107.63K	27/04
PermRock Royalty	4.080	4.120	4.050	+0.030	+0.74%	27.20K	27/04
Petroleo Brasileiro ADR Reptg 2 Pref	16.17	16.32	16.04	+0.34	+2.13%	6.05M	27/04
PG E	17.03	17.20	16.96	-0.04	-0.23%	13.11M	27/04
Phinia	38.85	39.14	38.22	+0.53	+1.38%	367.67K	27/04
Phreesia	20.59	21.01	20.36	+0.13	+0.64%	489.94K	27/04
PHX Minerals	3.380	3.440	3.360	-0.080	-2.31%	23.75K	27/04
PH格拉特费尔	1.490	1.520	1.460	+0.010	+0.68%	148.23K	27/04
Piedmont Office Realty Trust	6.71	6.84	6.71	-0.01	-0.07%	451.46K	27/04
Pinnacle West	73.68	74.55	73.67	-0.52	-0.70%	789.96K	27/04
Pinstripes Holdings	3.040	3.110	2.990	-0.120	-3.80%	30.27K	27/04
Pinterest	33.97	34.35	33.47	+1.33	+4.07%	10.24M	27/04
Pioneer Natural	268.85	272.73	265.02	-6.30	-2.29%	2.02M	27/04
Piper Sandler	196.89	198.05	193.32	+4.86	+2.53%	81.39K	27/04
PJT Partners	94.09	96.04	93.85	-1.21	-1.27%	288.87K	27/04
Planet Fitness	60.27	60.76	59.84	+0.39	+0.65%	1.90M	27/04
Planet Labs PBC	1.765	1.795	1.750	+0.005	+0.28%	566.94K	27/04
PlayAGs	8.910	8.920	8.555	+0.430	+5.07%	233.33K	27/04
Plymouth Industrial REIT	20.76	20.88	20.61	+0.11	+0.53%	163.23K	27/04
PNC金融服务集团	156.01	157.67	155.36	-0.29	-0.19%	948.13K	27/04
PNM Resources	36.32	36.50	36.09	0.00	0.00%	481.68K	27/04
Post	105.38	106.30	105.22	-0.51	-0.48%	461.62K	27/04
Postal Realty	13.73	13.92	13.72	-0.04	-0.29%	24.90K	27/04
Powerschool Holdings	17.57	17.66	17.27	+0.19	+1.09%	499.48K	27/04
PPG工业	130.15	130.95	129.00	+0.92	+0.71%	1.33M	27/04
PPL宾州电力公司	27.02	27.32	27.02	-0.28	-1.01%	2.43M	27/04
精密钻井公司	72.35	72.70	69.31	+3.57	+5.19%	122.20K	27/04
Prestige Consumer Health	70.55	70.75	69.89	+0.41	+0.58%	153.58K	27/04
Primerica	213.41	218.22	212.44	-5.18	-2.37%	306.95K	27/04
Primo Water	18.95	19.01	18.81	+0.10	+0.53%	417.37K	27/04
Primoris Services	46.50	46.66	45.41	+1.09	+2.40%	305.86K	27/04
ProAssurance	13.16	13.69	13.15	-0.49	-3.59%	244.03K	27/04
Procore Technologies	70.09	70.97	69.93	+0.27	+0.39%	1.24M	27/04
PROG Holdings	33.98	34.94	33.67	-0.94	-2.71%	332.46K	27/04
PropertyGuru Group	3.750	3.750	3.590	+0.100	+2.74%	40.76K	27/04
ProPetro	8.98	9.00	8.73	+0.24	+2.75%	907.14K	27/04
PROS	33.94	34.54	33.77	+0.01	+0.03%	133.89K	27/04
Prosperity Bancshares	63.55	64.57	63.54	-0.58	-0.90%	627.66K	27/04
Proto Labs	31.37	31.87	31.33	-0.05	-0.16%	72.64K	27/04
Provident Financial Services	15.10	15.27	14.93	+0.14	+0.94%	554.85K	27/04
PSQ Holdings	4.065	4.330	4.040	-0.235	-5.47%	41.98K	27/04
Pure Storage	52.97	53.18	52.00	+0.75	+1.44%	2.05M	27/04
PVH	111.03	112.26	110.30	+0.24	+0.22%	811.77K	27/04
Q2	53.28	53.86	52.55	+0.39	+0.74%	316.77K	27/04
Qiagen NV	41.66	41.68	41.07	+0.57	+1.40%	1.40M	27/04
Quad/Graphics	4.510	4.628	4.470	-0.080	-1.74%	84.93K	27/04
Quanex Building Products	33.81	33.99	33.60	+0.15	+0.45%	161.56K	27/04
Quantumscape	5.38	5.53	5.11	+0.28	+5.59%	8.47M	27/04
Radian Group	30.36	30.63	30.18	+0.04	+0.15%	527.95K	27/04
Rafael	1.700	1.720	1.679	-0.010	-0.58%	15.18K	27/04
Ranger Energy Services	10.250	10.272	10.150	0.000	0.00%	153.45K	27/04
Ranpak Holdings	7.42	7.49	7.30	+0.12	+1.57%	238.57K	27/04
Rayonier Advanced Materials	3.890	3.990	3.850	+0.010	+0.26%	276.13K	27/04
RB Global	73.18	73.88	72.70	-0.15	-0.20%	456.71K	27/04
RBC轴承	244.99	246.77	243.96	+0.74	+0.30%	109.58K	27/04
RE/MAX	7.06	7.38	7.03	-0.15	-2.08%	138.85K	27/04
Ready Capital	8.86	8.95	8.76	+0.15	+1.78%	787.32K	27/04
Realtyome	53.71	54.20	53.51	-0.09	-0.17%	6.86M	27/04
Reddit	45.41	46.20	42.65	+2.95	+6.96%	2.71M	27/04
Redwire	3.960	3.980	3.810	+0.110	+2.86%	66.01K	27/04
Redwood Trust	5.72	5.78	5.69	+0.06	+0.97%	674.62K	27/04
Regional Management	26.42	26.54	26.09	+0.16	+0.61%	8.12K	27/04
Reliance Steel & Aluminum Co.	290.42	298.00	289.91	-1.71	-0.59%	442.03K	27/04
RELX Plc	41.62	41.67	41.40	+0.50	+1.22%	822.85K	27/04
RenaissanceRe.	219.34	220.51	215.76	-0.26	-0.12%	144.30K	27/04
Renasant	29.80	30.12	29.70	-0.11	-0.37%	131.95K	27/04
Rentokil Initial ADR	26.26	26.39	25.99	+0.19	+0.73%	506.97K	27/04
Repositrak	16.230	16.320	15.820	+0.580	+3.71%	49.15K	27/04
Resideo Tech	19.89	20.08	19.79	+0.09	+0.43%	525.05K	27/04
Restaurant Brands International	73.82	74.23	72.86	+0.75	+1.03%	1.31M	27/04
REV	21.23	22.04	21.18	-0.51	-2.37%	471.73K	27/04
Revolve	19.82	20.01	19.33	+0.39	+2.01%	787.44K	27/04
Revvity	101.45	103.14	101.01	-0.64	-0.63%	805.39K	27/04
REX American Resources	56.99	57.10	55.97	+0.77	+1.37%	134.98K	27/04
Rexford Industrial Realty	43.20	43.39	42.98	+0.20	+0.47%	1.50M	27/04
RH	248.91	252.75	243.71	+5.54	+2.28%	478.53K	27/04
RingCentral	30.64	30.95	30.30	+0.63	+2.10%	481.72K	27/04
Riskified	5.180	5.240	4.960	+0.160	+3.19%	375.09K	27/04
Rithm Capital	11.21	11.31	11.14	+0.09	+0.76%	3.59M	27/04
RLI保险	144.05	146.10	143.91	-2.54	-1.73%	139.31K	27/04
RLJ Lodging Trust	11.11	11.28	11.08	0.01	0.04%	601.21K	27/04
Roblox	35.98	36.40	35.49	+0.45	+1.27%	3.42M	27/04
Rocket	12.35	12.69	12.16	+0.15	+1.23%	1.53M	27/04
Rollins	44.89	45.28	44.44	+0.62	+1.40%	1.64M	27/04
RPC	7.115	7.400	7.040	-0.245	-3.33%	2.15M	27/04
RPM International	107.38	108.85	107.37	+0.49	+0.46%	406.62K	27/04
Rtx Corp	101.40	101.80	100.29	-0.31	-0.30%	4.34M	27/04
Rubicon Tech Class A	0.4543	0.4746	0.3951	+0.0622	+15.86%	764.17K	27/04
Rush Street Interactive	6.06	6.07	5.87	+0.11	+1.85%	476.39K	27/04
RXO Inc	19.36	19.86	19.22	-0.46	-2.32%	347.72K	27/04
Ryan Specialty Group Holdings	48.94	49.51	48.48	-0.88	-1.77%	871.01K	27/04
Ryerson Holding	30.66	31.45	30.53	-0.39	-1.26%	154.12K	27/04
Ryman Hospitality Properties	107.00	107.78	106.72	+0.04	+0.04%	150.36K	27/04
Sabine Royalty Trust	62.65	63.78	62.10	+0.18	+0.29%	27.56K	27/04
Safe Bulkers	5.055	5.080	5.010	+0.015	+0.30%	368.47K	27/04
Salesforce Inc	274.21	276.90	273.46	+1.07	+0.39%	3.44M	27/04
Samsara	35.99	36.17	34.87	+1.60	+4.65%	2.86M	27/04
San Juan Basin Royalty Trust	4.280	4.310	4.140	+0.070	+1.66%	326.07K	27/04
SandRidge Energy	14.545	14.620	14.475	-0.075	-0.51%	117.93K	27/04
Sandstorm Gold.	5.630	5.640	5.540	+0.140	+2.55%	2.31M	27/04
SAP	186.17	186.84	185.61	+1.08	+0.58%	688.55K	27/04
Saul Centers	35.50	36.20	35.43	-0.38	-1.06%	27.45K	27/04
Savers Value Village	17.15	17.42	16.91	+0.07	+0.41%	384.16K	27/04
Scorpio Tankers	72.77	73.13	71.63	+0.96	+1.34%	581.00K	27/04
Scotts Miracle-Gro Co.	67.73	68.07	66.91	+0.07	+0.10%	616.45K	27/04
Scully Royalty	6.78	7.00	6.69	+0.13	+1.95%	8.63K	27/04
Sea Ltd	62.86	63.93	62.02	+0.03	+0.05%	3.76M	27/04
Seabridge Gold Inc	15.89	15.90	15.43	+0.32	+2.06%	520.93K	27/04
Seacor Marine	12.640	12.840	12.370	+0.150	+1.20%	256.22K	27/04
Seadrill Ltd	50.18	50.36	49.48	+0.99	+2.01%	326.19K	27/04
Select Energy Services	9.485	9.510	9.330	+0.065	+0.69%	732.25K	27/04
Select Medical	27.44	27.54	27.02	+0.05	+0.18%	237.61K	27/04
Selectquote	1.605	1.610	1.540	+0.055	+3.55%	286.06K	27/04
Semrush Holdings	12.02	12.05	11.88	+0.17	+1.43%	271.17K	27/04
Sendas Distribuidora	13.01	13.22	13.00	+0.14	+1.05%	270.93K	27/04
Sensata Technologies Holding Plc	34.98	35.10	34.26	+0.60	+1.75%	1.17M	27/04
Sensient Technologies	70.35	71.84	70.34	+0.71	+1.02%	244.69K	27/04
SentinelOne	21.56	21.78	21.39	+0.36	+1.70%	1.99M	27/04
Sequans Communications SA	0.521	0.556	0.515	+0.008	+1.58%	51.75K	27/04
Seritage Growth Properties	9.32	9.54	9.31	-0.12	-1.27%	368.99K	27/04
Service International	71.74	72.05	70.62	+0.90	+1.27%	616.04K	27/04
ServisFirst Bancshares	60.75	61.82	60.71	-0.52	-0.85%	131.91K	27/04
SES AI	1.355	1.400	1.290	+0.075	+5.86%	447.28K	27/04
SFLoration Ltd	13.235	13.300	13.120	+0.095	+0.72%	342.31K	27/04
SGHC Limited	3.005	3.010	2.978	+0.015	+0.50%	207.80K	27/04
Shake Shack	104.88	105.81	101.87	+3.50	+3.45%	1.19M	27/04
Sharkninja	63.83	64.68	63.26	+1.04	+1.66%	657.78K	27/04
Shell ADR	73.28	73.39	72.68	0.01	0.01%	3.08M	27/04
Shift4 Payments Inc	59.04	59.94	58.34	+0.10	+0.17%	979.18K	27/04
Shopify	71.33	71.83	70.74	+0.78	+1.11%	4.61M	27/04
Shutterstock	42.36	43.22	42.20	+0.18	+0.43%	159.73K	27/04
Sibanye-Stillwater	4.93	4.98	4.77	+0.08	+1.65%	5.26M	27/04
SID Nacional ADR	2.765	2.805	2.760	+0.055	+2.03%	3.22M	27/04
SilverBow Resources	32.01	32.12	31.07	+0.56	+1.78%	219.73K	27/04
SimilarWeb	7.81	7.85	7.71	+0.10	+1.30%	71.09K	27/04
Simpson Manufacturing Co.	173.55	175.98	170.23	+2.73	+1.60%	457.42K	27/04
Siriuspoint	12.080	12.150	11.730	+0.190	+1.60%	638.34K	27/04
Site Centers	13.46	13.76	13.45	-0.15	-1.14%	861.36K	27/04
SiteOne Landscape Supply	162.51	165.15	161.32	-0.16	-0.10%	164.01K	27/04
Sitio Royalties	23.87	23.98	23.62	+0.04	+0.17%	273.21K	27/04
Six Flags Entertainment	23.73	23.99	23.51	+0.25	+1.06%	503.78K	27/04
SJW Group	53.48	54.44	52.22	-1.33	-2.43%	206.94K	27/04
Skeena Resources	4.925	4.930	4.710	+0.245	+5.24%	158.91K	27/04
Skillsoft Corp Class A	7.250	8.760	6.750	+0.450	+6.62%	264.18K	27/04
Skillz Platform	6.095	6.380	6.090	-0.135	-2.17%	55.56K	27/04
Skyline Corp	76.33	77.24	75.95	+0.97	+1.29%	181.74K	27/04
SL Green Realty	50.61	51.77	50.21	-0.27	-0.53%	996.43K	27/04
SM Energy Co.	50.84	50.90	50.02	+0.40	+0.79%	1.12M	27/04
SmartFinancial	20.59	21.02	20.39	-0.25	-1.20%	33.55K	27/04
SmartRent	2.365	2.400	2.320	+0.045	+1.94%	343.27K	27/04
Smartsheet	38.29	38.96	38.13	+0.21	+0.55%	976.03K	27/04
Smith & Nephew Plc	24.45	24.61	24.33	+0.57	+2.39%	1.76M	27/04
Smith Douglas Homes	27.23	27.23	26.15	+1.39	+5.38%	50.09K	27/04
Snap	14.53	14.94	13.78	+3.13	+27.46%	138.98M	27/04
Snowflake	158.10	160.26	155.80	+5.61	+3.68%	6.04M	27/04
Soho House	5.65	5.82	5.56	-0.09	-1.57%	142.71K	27/04
Solaris Oilfield Infrastructure	9.635	9.650	8.535	+1.175	+13.89%	985.19K	27/04
SolarWinds Corp	11.11	11.23	11.08	+0.02	+0.18%	211.64K	27/04
Solo Brands	1.880	1.935	1.840	0.000	0.00%	284.12K	27/04
Solventum	64.41	64.69	61.32	+2.58	+4.17%	1.51M	27/04
Sonida Senior Living	32.26	34.00	32.26	-0.89	-2.68%	30.27K	27/04
Sonoco Products Co.	56.51	56.84	56.26	+0.33	+0.59%	299.86K	27/04
Soquimich B ADR	44.14	44.65	43.63	+0.63	+1.45%	859.33K	27/04
South State	77.89	83.49	77.60	-1.07	-1.36%	448.62K	27/04
Southwest Gas	75.01	76.14	74.97	-0.94	-1.24%	172.33K	27/04
Sphere Entertainment	39.76	40.49	39.25	-0.69	-1.71%	342.19K	27/04
Spire (Missouri)	61.39	62.39	61.26	-0.36	-0.58%	350.14K	27/04
Spire Global	9.900	10.040	9.650	+0.160	+1.64%	212.57K	27/04
Spirit AeroSystems	32.48	32.61	31.41	+0.67	+2.11%	1.73M	27/04
Spirit Airlines	3.535	3.640	3.480	-0.005	-0.14%	3.74M	27/04
Spotify Technology SA	289.68	294.00	284.84	+0.66	+0.23%	1.77M	27/04
Sprinklr	11.93	12.09	11.92	+0.09	+0.76%	1.32M	27/04
Sprott Inc	40.06	40.29	39.87	-0.05	-0.12%	35.43K	27/04
Spruce Power Holding	4.400	4.450	4.310	+0.030	+0.69%	29.44K	27/04
SPX	121.55	122.62	119.27	+1.65	+1.38%	162.74K	27/04
Squarespace	35.52	35.87	35.38	+0.13	+0.37%	429.62K	27/04
STAG Industrial	34.48	34.79	34.35	-0.06	-0.17%	1.19M	27/04
Standard Motor Products	32.44	32.57	32.22	+0.16	+0.50%	77.03K	27/04
Standex International	172.70	172.84	171.65	+1.10	+0.64%	28.24K	27/04
Stantec	81.83	81.95	81.47	+0.33	+0.40%	58.33K	27/04
Steelcase	12.06	12.15	11.98	+0.14	+1.22%	416.11K	27/04
Stellantis NV	24.74	24.97	24.56	+0.14	+0.57%	4.32M	27/04
Stellar Bancorp	22.51	23.60	22.08	-1.37	-5.74%	134.26K	27/04
Stem	1.825	1.839	1.650	+0.165	+9.94%	2.97M	27/04
Stepan Co.	84.01	84.46	82.92	+0.84	+1.01%	39.99K	27/04
STERIS	203.98	204.63	200.45	+2.44	+1.21%	307.97K	27/04
Stevanato Group SpA	27.52	28.17	27.35	0.00	0.00%	309.13K	27/04
Stewart Information Services	62.32	62.81	61.78	+0.68	+1.10%	156.98K	27/04
Stifel Financial	79.05	79.40	78.40	+0.54	+0.68%	406.61K	27/04
Stoneridge	15.80	16.07	15.58	+0.45	+2.93%	78.69K	27/04
Stride	67.06	68.01	66.81	+0.70	+1.05%	712.98K	27/04
Summit Hotel Properties	6.125	6.175	6.080	+0.055	+0.91%	289.74K	27/04
Summit Materials	40.00	40.30	39.52	+0.63	+1.60%	536.13K	27/04
Sun Communities	119.13	120.11	118.80	+0.21	+0.18%	383.62K	27/04
永明金融公司	51.70	51.83	51.14	+0.38	+0.75%	352.17K	27/04
SunCoke Energy	10.575	10.650	10.505	+0.105	+1.00%	486.70K	27/04
Sunlands Tech	7.9500	7.9547	7.9500	-0.1300	-1.61%	0.12K	27/04
Sunnova Energy	4.000	4.090	3.650	+0.320	+8.70%	7.01M	27/04
Sunstone Hotel Investors	10.30	10.44	10.25	+0.01	+0.15%	526.38K	27/04
Superior Industries International	4.010	4.040	3.613	+0.310	+8.38%	62.83K	27/04
Surf Air Mobility	0.4530	0.4731	0.4414	-0.0021	-0.46%	166.34K	27/04
Suzano Papel ADR	11.66	11.86	11.63	+0.06	+0.47%	1.09M	27/04
Sweetgreen	24.53	24.99	22.65	+1.77	+7.78%	3.13M	27/04
Sylvamo	63.05	63.40	61.63	+1.42	+2.30%	225.48K	27/04
Synchrony Financial	44.67	45.46	44.52	+0.01	+0.02%	3.70M	27/04
System1	1.730	1.840	1.700	-0.060	-3.35%	162.83K	27/04
Talos Energy	13.94	13.95	13.65	+0.15	+1.12%	487.41K	27/04
Tanger Factory Outlet Centers	28.88	29.01	28.68	+0.21	+0.73%	540.48K	27/04
Tapestry	40.05	40.38	39.41	+0.66	+1.68%	3.30M	27/04
Targa Resources	116.84	117.30	115.97	-0.84	-0.71%	1.58M	27/04
Taro Pharmaceutical Industries.	42.40	42.49	42.23	-0.08	-0.19%	27.11K	27/04
Taylor Morrison Home	57.56	57.95	56.29	+1.28	+2.27%	530.43K	27/04
TC Energy	36.10	36.28	35.94	+0.01	+0.03%	2.93M	27/04
TDCX ADR	7.07	7.13	7.07	-0.05	-0.70%	81.07K	27/04
Team	6.745	6.970	6.540	-0.025	-0.37%	1.85K	27/04
Tecnoglass	55.55	56.43	55.38	+0.65	+1.18%	174.17K	27/04
Teekay	7.500	7.545	7.370	+0.150	+2.04%	566.98K	27/04
Teekay Tankers.	58.66	58.99	57.65	+0.53	+0.91%	194.63K	27/04
TEGNA	13.54	13.69	13.51	-0.11	-0.81%	997.06K	27/04
Tejon Ranch Co.	17.05	17.07	16.88	+0.18	+1.07%	48.95K	27/04
Teladoc	13.01	13.60	12.65	-0.32	-2.40%	7.70M	27/04
Teledyne Technologies	374.38	381.02	374.09	-2.60	-0.69%	464.88K	27/04
Telefonica Brasil SA	9.415	9.470	9.370	+0.115	+1.24%	640.44K	27/04
Telkom Indonesia B ADR	18.99	19.10	18.66	+0.14	+0.74%	446.94K	27/04
TELUS	16.07	16.13	15.98	-0.04	-0.22%	1.47M	27/04
TELUS International	8.26	8.31	8.03	+0.18	+2.29%	228.48K	27/04
Tempur Sealy International	49.92	50.58	49.78	+0.03	+0.06%	804.01K	27/04
Ternium ADR	43.58	44.25	42.82	+0.92	+2.16%	456.97K	27/04
Terran Orbital	1.340	1.400	1.321	-0.040	-2.90%	1.19M	27/04
Terreno Realty	54.13	54.90	54.09	-0.30	-0.55%	598.65K	27/04
TETRA Technologies	4.570	4.600	4.425	+0.100	+2.24%	959.26K	27/04
Texas Pacific	595.7	599.0	587.0	+3.7	+0.62%	56.93K	27/04
TFI Intl	137.86	138.10	132.07	-2.88	-2.05%	780.50K	27/04
The Bank of N.T. Butterfield & Son.	34.07	34.56	34.07	-0.05	-0.15%	169.54K	27/04
The Chemours Co.	27.32	27.33	26.49	+0.29	+1.07%	776.64K	27/04
The Gorman-Rupp Co.	33.35	33.52	31.44	+1.90	+6.04%	186.20K	27/04
Thermon Group	31.83	32.10	31.31	+0.24	+0.76%	169.43K	27/04
汤森路透	154.44	155.26	152.56	+1.87	+1.23%	259.58K	27/04
Tilly's, Inc.	6.01	6.03	5.87	+0.13	+2.21%	29.36K	27/04
Titan International	11.555	11.635	11.450	+0.045	+0.39%	150.28K	27/04
TJX公司	96.30	97.88	96.29	-0.12	-0.12%	3.63M	27/04
TKO Holdings	96.76	96.99	95.12	+0.56	+0.58%	423.29K	27/04
Toast	23.91	23.99	23.08	+0.79	+3.42%	6.14M	27/04
Tootsie Roll Industries	29.86	30.32	29.83	-0.33	-1.09%	44.82K	27/04
Topbuild Corp	407.08	409.42	397.40	+15.83	+4.05%	236.62K	27/04
多伦多道明银行	59.40	59.44	58.90	+0.29	+0.49%	1.46M	27/04
Torrid Holdings	4.960	5.150	4.750	+0.040	+0.81%	59.45K	27/04
TotalEnergies SE ADR	74.62	74.97	74.00	+0.87	+1.18%	2.46M	27/04
Townsquare Media	12.24	12.24	12.00	+0.11	+0.91%	27.64K	27/04
TPG RE Finance Trust	7.54	7.68	7.51	-0.01	-0.07%	236.70K	27/04
Traeger	2.115	2.180	2.090	+0.005	+0.24%	101.14K	27/04
Trane Technologies	304.56	305.43	299.93	+5.19	+1.73%	892.28K	27/04
TransAlta Corp	6.625	6.823	6.590	-0.205	-3.00%	722.69K	27/04
Transcontinental Realty Investors	29.00	29.20	28.28	-0.20	-0.68%	7.38K	27/04
TransDigm	1,257.33	1,269.51	1,254.49	+0.75	+0.06%	135.30K	27/04
Transocean.	5.865	5.940	5.720	+0.125	+2.18%	16.29M	27/04
Transportadora de Gas del Sur SA	16.810	16.810	16.225	+0.680	+4.22%	126.39K	27/04
TransUnion	74.49	75.44	73.96	+0.20	+0.27%	1.87M	27/04
Travel + Leisure Co	45.79	46.65	45.63	+0.10	+0.22%	652.91K	27/04
Trex Co.	90.57	91.47	89.54	+1.16	+1.30%	341.46K	27/04
TRI Pointe	37.88	38.40	37.08	+1.06	+2.88%	946.94K	27/04
Tricon Capital Group Inc	11.23	11.24	11.22	+0.01	+0.13%	23.36M	27/04
TriNet	105.72	114.36	105.46	-21.06	-16.61%	774.25K	27/04
Trinity Industries	27.14	27.62	27.09	+0.03	+0.11%	442.48K	27/04
Trinseo SA	2.810	2.870	2.770	+0.080	+2.93%	229.99K	27/04
Triple Flag Precious Metals	16.36	16.45	16.09	+0.15	+0.96%	199.77K	27/04
Triumph	13.65	13.69	13.30	+0.23	+1.71%	394.21K	27/04
Tronox.	17.48	17.61	17.31	+0.10	+0.60%	648.94K	27/04
TrueBlue	10.52	10.60	10.48	-0.04	-0.33%	176.04K	27/04
Truist Financial Corp	38.18	38.55	37.90	+0.21	+0.55%	4.51M	27/04
Tsakos Energy	25.910	26.080	25.250	+0.560	+2.21%	187.39K	27/04
Turning Point Brands	28.23	28.34	27.48	+0.45	+1.62%	67.16K	27/04
Tutor Perini	17.77	17.94	15.69	+3.88	+27.93%	1.54M	27/04
Twilio	60.88	61.24	60.52	+0.87	+1.45%	1.57M	27/04
Two Harbors Investment	12.530	12.600	12.405	+0.170	+1.38%	694.44K	27/04
U-Haul Holding	64.94	65.49	64.43	-0.03	-0.05%	62.83K	27/04
U.S. Bancorp	41.11	41.55	40.86	+0.12	+0.29%	4.15M	27/04
U.S. Physical Therapy	100.73	101.18	99.60	+0.35	+0.35%	21.64K	27/04
U.S. Silica	15.89	16.03	15.54	+2.83	+21.67%	14.83M	27/04
瑞银集团	27.38	27.49	27.16	-0.12	-0.42%	1.79M	27/04
UDR	37.91	38.66	37.89	-0.06	-0.16%	2.12M	27/04
UGI	25.38	25.92	25.35	-0.35	-1.36%	1.15M	27/04
UiPath	19.44	19.75	19.37	+0.03	+0.15%	4.63M	27/04
UL Solutions	34.01	34.11	33.50	+0.12	+0.35%	450.79K	27/04
Ultrapar Participacoes SA	5.220	5.250	5.165	+0.140	+2.76%	736.49K	27/04
UMH Properties	15.66	15.79	15.62	+0.03	+0.19%	160.50K	27/04
UniFirst	164.21	165.52	162.59	+0.39	+0.24%	43.90K	27/04
United Natural Foods	9.12	9.14	8.82	+0.26	+2.99%	577.91K	27/04
United Parks Resorts	50.78	52.03	50.75	-0.34	-0.67%	695.06K	27/04
United States Cellular	36.78	37.01	36.23	+0.61	+1.69%	104.59K	27/04
UNITIL	50.04	50.82	49.92	-0.45	-0.89%	23.29K	27/04
Unity Software	24.13	24.41	23.24	+0.81	+3.47%	6.59M	27/04
Universal Health Realtyome Trust	34.60	34.88	34.02	+0.44	+1.29%	41.13K	27/04
Universal Health Services	166.06	167.74	160.84	+0.96	+0.58%	965.42K	27/04
Universal Insurance	19.54	22.38	18.79	-0.76	-3.74%	406.46K	27/04
Universal Technical Institute	15.180	15.280	14.840	+0.290	+1.95%	214.63K	27/04
UPS快递	147.53	148.72	146.81	+0.14	+0.10%	2.42M	27/04
Urban Edge Properties	16.51	16.78	16.51	-0.07	-0.42%	426.89K	27/04
US Foods Holding	51.35	51.44	50.53	+0.93	+1.84%	880.68K	27/04
Utz Brands	18.61	18.79	18.50	-0.14	-0.77%	343.11K	27/04
UWM Holdings	6.390	6.540	6.380	0.000	0.00%	979.06K	27/04
V2X Inc	50.06	50.10	49.67	+0.12	+0.24%	42.61K	27/04
Vail Resorts	198.30	203.13	198.19	-0.72	-0.36%	343.62K	27/04
Valaris	69.23	69.47	67.86	+1.45	+2.14%	444.23K	27/04
Valens	2.320	2.470	2.320	-0.100	-4.13%	371.99K	27/04
Valvoline	42.86	43.12	42.35	+0.34	+0.80%	600.10K	27/04
Vector Group.	10.27	10.40	10.23	-0.07	-0.63%	788.41K	27/04
Veeva Systems A	200.91	202.51	199.71	+1.82	+0.91%	848.50K	27/04
Velo3D	0.240	0.244	0.227	+0.007	+3.00%	2.69M	27/04
Velocity Fin	16.79	17.18	16.77	-0.08	-0.47%	4.57K	27/04
Veralto	94.15	94.34	92.61	+0.36	+0.38%	1.09M	27/04
Veris Residential	14.54	14.88	14.50	-0.11	-0.75%	380.86K	27/04
Verizon（威瑞森电信）	39.68	39.95	38.90	+0.46	+1.17%	15.26M	27/04
弗密林能源	12.090	12.180	11.945	+0.060	+0.50%	671.65K	27/04
Vertical Aerospace	0.774	0.806	0.750	-0.000	-0.03%	174.45K	27/04
Vertiv Holdings Co	93.49	95.32	92.62	+3.14	+3.48%	14.54M	27/04
Vesta Real Estate ADR	36.23	36.85	35.80	+0.51	+1.43%	58.31K	27/04
Vestis	18.89	18.94	18.73	+0.09	+0.45%	800.86K	27/04
Viad	35.13	35.24	34.85	+0.51	+1.47%	31.44K	27/04
VICI Properties	28.47	28.68	28.35	-0.08	-0.28%	6.08M	27/04
Vince Holding	2.230	2.500	2.230	-0.270	-10.80%	21.86K	27/04
VirnetX Holding	5.4600	5.5550	5.4600	+0.0656	+1.22%	0.74K	27/04
Virtus Investment Partners	227.43	240.37	224.54	-3.32	-1.44%	59.40K	27/04
Visa	274.58	276.77	273.83	-0.58	-0.21%	6.59M	27/04
Vishay Precision	33.52	33.79	33.15	+0.16	+0.48%	39.82K	27/04
Vista Oil Gas	43.025	44.120	42.940	+0.295	+0.69%	618.36K	27/04
Vista Outdoor	34.97	35.09	34.40	+0.29	+0.84%	418.82K	27/04
Vistra Energy	72.69	73.53	71.54	+0.21	+0.29%	2.79M	27/04
Vital Energy	55.24	55.31	54.30	+0.59	+1.08%	392.44K	27/04
Vitesse Energy	22.94	22.97	22.63	+0.17	+0.75%	98.87K	27/04
Vizio Holding	10.75	10.77	10.69	-0.01	-0.09%	860.07K	27/04
VOC Energy Trust	6.090	6.190	6.050	-0.010	-0.16%	125.75K	27/04
Vontier	41.22	41.25	40.74	+0.44	+1.08%	417.89K	27/04
Voya Financial	68.35	68.73	67.66	+0.41	+0.60%	799.80K	27/04
VTEX	7.45	7.46	7.33	+0.12	+1.71%	254.33K	27/04
W&T Offshore	2.355	2.370	2.310	+0.025	+1.07%	769.05K	27/04
W.P. Carey	55.03	56.58	54.99	-0.95	-1.70%	1.17M	27/04
W.R. Berkley	76.65	77.63	76.09	-1.26	-1.62%	1.44M	27/04
Wabash National	24.61	24.62	23.86	+0.61	+2.54%	733.91K	27/04
Walker & Dunlop	93.10	94.39	92.25	+0.98	+1.06%	77.57K	27/04
Wallbox NV	1.490	1.490	1.410	+0.060	+4.20%	192.27K	27/04
Warby Parker	12.91	13.26	12.73	+0.16	+1.25%	897.06K	27/04
Warrior Met Coal	70.13	70.54	67.28	+0.58	+0.83%	881.30K	27/04
Waste Connections	163.48	165.40	162.83	-1.70	-1.03%	1.09M	27/04
Watsco	442.94	445.57	439.19	-1.06	-0.24%	272.39K	27/04
Watsco B	442.19	442.19	442.19	-2.96	-0.66%	0.03K	27/04
Wayfair	52.01	52.51	49.25	+1.06	+2.08%	3.78M	27/04
Weave Communications	11.32	11.44	11.02	+0.41	+3.76%	240.43K	27/04
Webster Financial	45.02	46.17	44.90	-0.46	-1.01%	1.23M	27/04
Weis Markets	63.73	64.26	63.67	+0.06	+0.09%	45.13K	27/04
Welltower	94.31	94.98	94.14	+0.31	+0.33%	1.73M	27/04
西弗雷泽木业有限公司	78.67	79.54	78.46	-0.22	-0.28%	156.36K	27/04
West Pharmaceutical Services	360.44	370.00	358.89	-7.74	-2.10%	594.84K	27/04
Westlake Chemical	149.55	151.09	149.37	+1.18	+0.80%	356.49K	27/04
WestRock Co.	47.25	47.72	47.13	+0.44	+0.94%	1.82M	27/04
Westwood	12.93	13.09	12.85	-0.12	-0.92%	2.26K	27/04
WEX	216.42	218.73	215.41	+1.39	+0.65%	384.02K	27/04
Wheaton Precious Metals	53.99	54.45	53.23	+0.26	+0.48%	1.37M	27/04
Wheels Up Experience	2.300	2.405	2.280	-0.010	-0.43%	355.55K	27/04
Whitestone REIT	11.375	11.465	11.334	-0.005	-0.04%	143.35K	27/04
WideOpenWest	3.465	3.490	3.420	+0.005	+0.14%	147.81K	27/04
Williams-Sonoma	282.16	286.95	281.16	+0.48	+0.17%	484.46K	27/04
Winnebago Industries	63.06	63.45	62.46	+0.55	+0.88%	242.72K	27/04
Wipro.	5.455	5.505	5.440	+0.015	+0.28%	2.75M	27/04
WisdomTree Investments	8.650	8.920	7.960	-0.120	-1.37%	1.90M	27/04
WK Kellogg	23.93	24.52	23.93	-0.41	-1.66%	887.40K	27/04
WNS (Holdings).	40.17	42.75	39.85	-1.83	-4.36%	823.24K	27/04
Wolfspeed	26.24	26.49	24.42	+1.37	+5.51%	3.81M	27/04
Woodside Energy	18.35	18.42	18.26	-0.07	-0.38%	772.78K	27/04
Woori Financial	31.05	31.40	30.88	+0.49	+1.60%	28.18K	27/04
Workiva	80.62	81.72	79.96	+0.69	+0.86%	203.65K	27/04

1 2 3 4

我的看法

您对于NYSE Composite的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NYSE Composite讨论

写出您对于 NYSE Composite 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	NYSE Composite	17,731.6	-26.5	-0.15%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M