注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Worthington Industries | 58.44 | 58.66 | 57.50 | +0.83 | +1.44% | 142.18K | 27/04 | ||
Worthington Steel | 31.22 | 31.25 | 30.54 | +0.38 | +1.23% | 125.94K | 27/04 | ||
WPP ADR | 51.03 | 51.24 | 50.56 | +0.92 | +1.84% | 412.16K | 27/04 | ||
Xenia Hotels & Resorts | 14.13 | 14.35 | 14.08 | -0.01 | -0.04% | 377.01K | 27/04 | ||
Xperi | 9.92 | 10.10 | 9.75 | +0.09 | +0.92% | 179.59K | 27/04 | ||
XPO | 110.90 | 112.53 | 103.71 | -7.35 | -6.22% | 4.82M | 27/04 | ||
Xponential Fitness | 12.81 | 13.04 | 12.50 | +0.34 | +2.73% | 457.32K | 27/04 | ||
Yelp | 40.82 | 40.83 | 40.33 | +0.85 | +2.13% | 440.98K | 27/04 | ||
YETI | 36.15 | 36.61 | 35.56 | +0.57 | +1.60% | 1.56M | 27/04 | ||
Yext | 5.54 | 5.55 | 5.43 | +0.12 | +2.31% | 488.64K | 27/04 | ||
Zeta Global Holdings | 12.895 | 12.910 | 12.410 | +0.445 | +3.57% | 2.48M | 27/04 | ||
Zevia Pbc | 0.7902 | 0.9000 | 0.7800 | -0.0291 | -3.55% | 267.09K | 27/04 | ||
ZIM Integrated Shipping Services | 13.22 | 13.59 | 11.88 | +1.83 | +16.07% | 13.54M | 27/04 | ||
Ziprecruiter | 10.36 | 10.63 | 10.36 | -0.13 | -1.24% | 288.95K | 27/04 | ||
ZKH ADR | 11.89 | 12.53 | 11.54 | +0.10 | +0.85% | 40.01K | 27/04 | ||
Zuora | 9.95 | 10.08 | 9.81 | +0.09 | +0.91% | 822.41K | 27/04 | ||
Zurn Water Solutions | 31.70 | 32.34 | 31.67 | -0.18 | -0.56% | 1.04M | 27/04 | ||
万事达 | 462.23 | 464.82 | 460.96 | +0.12 | +0.03% | 1.90M | 27/04 | ||
万威 | 36.15 | 36.41 | 35.67 | -0.16 | -0.44% | 34.62K | 27/04 | ||
万宝盛华人力资源 | 75.85 | 76.55 | 75.61 | -0.34 | -0.45% | 298.06K | 27/04 | ||
万欧克 | 81.06 | 81.40 | 80.59 | -0.32 | -0.39% | 1.47M | 27/04 | ||
三井住友金融集团 | 11.225 | 11.290 | 11.180 | -0.155 | -1.36% | 731.53K | 27/04 | ||
三菱日联金融集团 | 9.905 | 9.960 | 9.880 | -0.155 | -1.54% | 1.53M | 27/04 | ||
世邦魏理仕 | 87.28 | 88.21 | 87.15 | +0.26 | +0.30% | 988.14K | 27/04 | ||
中华电信股份有限公司 | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 27/04 | ||
中国玉柴国际有限公司 | 8.38 | 8.47 | 8.35 | -0.06 | -0.71% | 13.81K | 27/04 | ||
中国绿色农业 | 3.080 | 3.080 | 2.850 | +0.090 | +3.01% | 5.59K | 27/04 | ||
中点能源 | 28.86 | 29.33 | 28.84 | -0.48 | -1.64% | 3.24M | 27/04 | ||
中通快递 | 21.62 | 21.92 | 21.55 | +0.41 | +1.93% | 2.75M | 27/04 | ||
丰田汽车 | 226.83 | 226.95 | 224.85 | +1.47 | +0.65% | 216.47K | 27/04 | ||
丹纳赫 | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 27/04 | ||
亚什兰公司 | 96.07 | 96.86 | 95.86 | +0.87 | +0.91% | 246.78K | 27/04 | ||
亚历山大与鲍德温公司 | 16.20 | 16.46 | 16.18 | +0.37 | +2.34% | 316.03K | 27/04 | ||
亚历山大公司 | 207.70 | 209.07 | 207.16 | -3.83 | -1.81% | 9.39K | 27/04 | ||
亚历山大房地产股票有限公司 | 116.24 | 118.90 | 116.19 | -1.06 | -0.90% | 888.26K | 27/04 | ||
亚瑟加拉格尔有限公司 | 234.11 | 238.70 | 232.35 | -2.84 | -1.20% | 1.40M | 27/04 | ||
亨廷顿英格尔斯工业 | 277.15 | 278.91 | 273.15 | +1.17 | +0.43% | 253.95K | 27/04 | ||
亨斯曼材料 | 23.99 | 24.12 | 23.69 | +0.32 | +1.35% | 1.08M | 27/04 | ||
仪化宇辉 | 5.82 | 5.94 | 5.78 | 0.00 | 0.00% | 34.28K | 27/04 | ||
伊利诺伊机械 | 248.23 | 250.09 | 247.79 | +0.07 | +0.03% | 856.56K | 27/04 | ||
伊士曼化工 | 95.52 | 97.74 | 94.32 | -0.61 | -0.63% | 1.31M | 27/04 | ||
伊格尔矿业 | 65.51 | 67.79 | 65.51 | +0.57 | +0.88% | 4.95M | 27/04 | ||
伊森艾伦室内装饰 | 28.82 | 29.51 | 28.65 | -0.24 | -0.83% | 433.86K | 27/04 | ||
伊顿 | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 27/04 | ||
休曼纳 | 305.91 | 310.99 | 305.86 | -5.50 | -1.77% | 1.18M | 27/04 | ||
优利系统 | 5.46 | 5.59 | 5.42 | 0.01 | 0.09% | 246.28K | 27/04 | ||
优步 | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 27/04 | ||
优莎娜 | 43.50 | 43.76 | 43.30 | +0.36 | +0.83% | 35.00K | 27/04 | ||
伯克希尔·哈撒韦 | 607,342 | 612,739 | 606,032 | -4218 | -0.69% | 13.56K | 27/04 | ||
伯克希尔·哈撒韦B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 27/04 | ||
依欧格资源 | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 27/04 | ||
保德信金融 | 110.47 | 111.25 | 110.09 | -0.71 | -0.64% | 985.12K | 27/04 | ||
保证担保有限公司 | 78.46 | 78.88 | 76.79 | +0.53 | +0.68% | 388.82K | 27/04 | ||
信也科技 | 4.885 | 4.970 | 4.850 | +0.035 | +0.72% | 278.57K | 27/04 | ||
信诺 | 354.41 | 355.14 | 351.46 | -0.10 | -0.03% | 784.58K | 27/04 | ||
克利尔沃特纸业 | 40.23 | 40.38 | 39.92 | +0.28 | +0.71% | 91.13K | 27/04 | ||
克罗格 | 55.49 | 55.99 | 55.38 | -0.42 | -0.75% | 3.40M | 27/04 | ||
克里夫天然资源公司 | 17.87 | 18.31 | 17.84 | -0.36 | -1.97% | 9.18M | 27/04 | ||
全球燃料服务 | 23.01 | 23.31 | 21.38 | -1.68 | -6.80% | 948.95K | 27/04 | ||
公共存储公司 | 257.76 | 262.08 | 257.09 | -0.92 | -0.36% | 561.57K | 27/04 | ||
公共服务企业集团 | 67.81 | 68.39 | 67.66 | -0.28 | -0.41% | 2.82M | 27/04 | ||
公寓投资管理公司 | 8.045 | 8.150 | 7.980 | +0.065 | +0.81% | 724.18K | 27/04 | ||
公民保险 | 2.130 | 2.150 | 2.030 | +0.070 | +3.40% | 31.66K | 27/04 | ||
兰亭集势 | 0.725 | 0.750 | 0.691 | +0.025 | +3.60% | 5.49K | 27/04 | ||
共和服务公司 | 191.90 | 193.68 | 191.58 | -1.66 | -0.86% | 1.78M | 27/04 | ||
冠城国际 | 93.58 | 95.41 | 93.50 | -0.63 | -0.67% | 2.70M | 27/04 | ||
冰川万通金控 | 37.14 | 37.84 | 37.07 | -0.26 | -0.70% | 362.33K | 27/04 | ||
凤凰新媒体 | 1.7500 | 1.7500 | 1.7500 | -0.0300 | -1.69% | 0.42K | 27/04 | ||
凯悦酒店 | 151.36 | 152.58 | 151.12 | +0.10 | +0.07% | 369.86K | 27/04 | ||
凯斯纽荷兰工业集团 | 11.41 | 11.43 | 11.13 | +0.03 | +0.26% | 15.12M | 27/04 | ||
凯登纸业 | 282.36 | 282.90 | 277.73 | +2.78 | +0.99% | 61.83K | 27/04 | ||
切萨皮克气业 | 105.15 | 106.40 | 105.15 | -1.02 | -0.96% | 54.02K | 27/04 | ||
切迟杜威 | 106.32 | 107.85 | 106.32 | -0.93 | -0.87% | 1.04M | 27/04 | ||
利安德巴塞尔公司 | 102.13 | 102.55 | 100.75 | +2.45 | +2.46% | 2.65M | 27/04 | ||
利西亚车行 | 262.69 | 265.20 | 258.00 | +4.96 | +1.92% | 396.00K | 27/04 | ||
前进保险 | 208.00 | 209.91 | 205.50 | -2.07 | -0.99% | 2.48M | 27/04 | ||
力拓 | 68.23 | 68.85 | 67.89 | +0.45 | +0.66% | 2.97M | 27/04 | ||
加图商场 | 4.60 | 4.80 | 4.57 | -0.17 | -3.56% | 136.84K | 27/04 | ||
加拿大国有铁路公司 | 125.23 | 125.60 | 124.20 | +0.45 | +0.36% | 847.45K | 27/04 | ||
加拿大皇家银行 | 98.16 | 98.45 | 97.60 | +0.48 | +0.49% | 502.51K | 27/04 | ||
加拿大鹅控股公司 | 11.26 | 11.43 | 11.24 | +0.12 | +1.08% | 229.08K | 27/04 | ||
加特纳 | 448.78 | 453.21 | 447.45 | +2.47 | +0.55% | 292.24K | 27/04 | ||
劲量控股 | 28.51 | 28.81 | 28.50 | +0.11 | +0.39% | 273.82K | 27/04 | ||
劳埃德银行 | 2.615 | 2.620 | 2.570 | +0.095 | +3.77% | 10.20M | 27/04 | ||
劳氏 | 229.73 | 233.24 | 229.73 | -0.23 | -0.10% | 1.92M | 27/04 | ||
北极星 | 83.81 | 85.18 | 83.38 | +0.53 | +0.64% | 646.80K | 27/04 | ||
北欧皇家石油信托 | 6.970 | 7.470 | 6.900 | -0.360 | -4.91% | 75.96K | 27/04 | ||
医疗保健房地产信托 | 14.14 | 14.22 | 14.00 | +0.11 | +0.78% | 3.60M | 27/04 | ||
华米科技 | 0.8849 | 0.9000 | 0.8400 | +0.0449 | +5.35% | 50.57K | 27/04 | ||
南方铜业 | 116.96 | 117.77 | 112.28 | +5.14 | +4.60% | 2.27M | 27/04 | ||
南非萨索尔 | 6.92 | 7.03 | 6.90 | +0.07 | +0.95% | 602.86K | 27/04 | ||
博伊德赌场 | 53.18 | 55.20 | 52.48 | -9.71 | -15.44% | 6.82M | 27/04 | ||
博实乐 | 1.900 | 1.935 | 1.855 | -0.050 | -2.56% | 13.18K | 27/04 | ||
博思艾伦咨询公司 | 145.15 | 145.55 | 144.29 | -0.12 | -0.08% | 378.16K | 27/04 | ||
博格华纳 | 33.19 | 33.37 | 32.78 | +0.37 | +1.11% | 1.79M | 27/04 | ||
卡博特 | 93.56 | 94.11 | 93.07 | +0.53 | +0.57% | 164.41K | 27/04 | ||
卡地纳健康 | 103.20 | 103.94 | 102.93 | -0.61 | -0.59% | 1.34M | 27/04 | ||
卡姆登物业信托 | 99.62 | 100.21 | 98.51 | +1.41 | +1.44% | 873.10K | 27/04 | ||
卡朋特科技 | 84.01 | 84.03 | 81.99 | +2.26 | +2.76% | 443.04K | 27/04 | ||
卡比海运 | 112.06 | 112.98 | 110.82 | -0.10 | -0.09% | 687.34K | 27/04 | ||
卡津斯不动产信托基金 | 22.86 | 23.44 | 22.84 | -0.18 | -0.78% | 2.90M | 27/04 | ||
卡特彼勒 | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 27/04 | ||
卡罗韦高尔夫 | 15.85 | 16.22 | 15.68 | +0.12 | +0.80% | 889.10K | 27/04 | ||
卡莱尔伙伴 | 400.92 | 413.19 | 399.87 | +18.89 | +4.94% | 673.50K | 27/04 | ||
印北瓦电 | 27.93 | 28.21 | 27.92 | -0.17 | -0.60% | 4.49M | 27/04 | ||
印孚瑟斯 | 16.95 | 17.11 | 16.88 | -0.06 | -0.35% | 8.29M | 27/04 | ||
印度工业信贷投资银行 | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 27/04 | ||
厄比奎蒂 | 108.27 | 110.71 | 108.15 | +0.44 | +0.41% | 67.78K | 27/04 | ||
反导工业公司 | 44.04 | 44.66 | 43.87 | -0.29 | -0.65% | 337.70K | 27/04 | ||
发现金融 | 127.70 | 128.40 | 125.41 | +2.03 | +1.62% | 1.12M | 27/04 | ||
叮咚买菜 | 1.275 | 1.380 | 1.240 | +0.045 | +3.66% | 610.68K | 27/04 | ||
可口可乐 | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 27/04 | ||
台积电 | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.45M | 27/04 | ||
史丹利百得 | 89.72 | 90.36 | 88.71 | +0.89 | +1.00% | 1.44M | 27/04 | ||
史赛克 | 335.66 | 338.51 | 334.45 | -1.49 | -0.44% | 1.01M | 27/04 | ||
吉劳埃地产 | 33.14 | 33.93 | 33.14 | -0.09 | -0.27% | 799.97K | 27/04 | ||
名创优品 | 23.63 | 24.35 | 23.17 | +1.41 | +6.35% | 2.73M | 27/04 | ||
味好美 | 75.73 | 76.05 | 75.25 | +0.17 | +0.23% | 1.18M | 27/04 | ||
品谱控股 | 82.59 | 83.35 | 80.13 | +2.26 | +2.81% | 273.88K | 27/04 | ||
哈尼斯品牌服装 | 4.480 | 4.600 | 4.460 | +0.010 | +0.22% | 5.24M | 27/04 | ||
哈弗蒂家具 | 31.30 | 31.98 | 31.22 | -0.52 | -1.63% | 59.05K | 27/04 | ||
哈莫尼黄金 | 8.970 | 9.150 | 8.820 | -0.060 | -0.66% | 3.81M | 27/04 | ||
哈里伯顿 | 38.53 | 38.88 | 38.30 | -0.19 | -0.49% | 4.97M | 27/04 | ||
哈雷戴维森 | 34.74 | 35.11 | 33.23 | +1.51 | +4.54% | 3.42M | 27/04 | ||
哥伦比亚国家石油 | 11.85 | 11.86 | 11.65 | +0.21 | +1.80% | 1.33M | 27/04 | ||
唐纳森 | 72.28 | 72.59 | 72.10 | +0.08 | +0.11% | 258.38K | 27/04 | ||
唯品会 | 15.73 | 16.47 | 15.64 | -0.01 | -0.06% | 3.47M | 27/04 | ||
喜满客影城 | 17.65 | 17.76 | 17.41 | +0.17 | +0.97% | 1.75M | 27/04 | ||
喜达屋房地产信托 | 19.50 | 19.61 | 19.16 | +0.40 | +2.07% | 2.25M | 27/04 | ||
嘉信理财 | 74.96 | 75.30 | 74.52 | +0.07 | +0.09% | 5.12M | 27/04 | ||
嘉年华存托凭证 | 13.61 | 13.77 | 13.48 | -0.12 | -0.84% | 1.62M | 27/04 | ||
四季教育 | 9.9000 | 9.9000 | 8.6770 | +1.9000 | +23.75% | 2.22K | 27/04 | ||
固瑞克 | 82.56 | 83.64 | 82.55 | -0.57 | -0.69% | 994.24K | 27/04 | ||
国际游戏科技公司 | 20.31 | 20.42 | 20.02 | +0.05 | +0.25% | 968.66K | 27/04 | ||
国际纸业公司 | 33.81 | 33.99 | 33.30 | +0.29 | +0.87% | 5.92M | 27/04 | ||
国际香料香精公司 | 84.61 | 85.49 | 83.89 | +0.27 | +0.32% | 853.38K | 27/04 | ||
土耳其移动通信 | 5.980 | 6.065 | 5.960 | +0.030 | +0.50% | 447.42K | 27/04 | ||
圣乔 | 58.52 | 59.83 | 58.04 | +0.71 | +1.23% | 192.15K | 27/04 | ||
地区金融 | 19.61 | 19.92 | 19.53 | 0.01 | 0.03% | 5.11M | 27/04 | ||
地缘 | 14.880 | 14.970 | 14.770 | +0.090 | +0.61% | 1.08M | 27/04 | ||
坦能 | 115.62 | 116.67 | 115.47 | +0.16 | +0.14% | 49.63K | 27/04 | ||
埃克森美孚 | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 27/04 | ||
埃培智 | 31.48 | 31.59 | 31.00 | +0.32 | +1.01% | 3.34M | 27/04 | ||
埃塞克斯信托 | 247.03 | 252.54 | 246.91 | -0.18 | -0.07% | 409.64K | 27/04 | ||
埃姆科 | 353.96 | 355.27 | 345.62 | +4.61 | +1.32% | 554.45K | 27/04 | ||
埃尼石油 | 32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | 27/04 | ||
埃森哲 | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 27/04 | ||
培生 | 12.39 | 12.45 | 12.30 | -0.03 | -0.20% | 986.99K | 27/04 | ||
堤姆通信服务 | 17.08 | 17.21 | 16.99 | +0.22 | +1.30% | 337.93K | 27/04 | ||
塔吉特 | 164.70 | 166.27 | 164.23 | +0.26 | +0.16% | 2.00M | 27/04 | ||
塞拉尼斯 | 154.49 | 155.74 | 153.20 | +1.30 | +0.85% | 437.70K | 27/04 | ||
墨式烧烤 | 3,189.40 | 3,199.99 | 3,124.99 | +77.43 | +2.49% | 311.51K | 27/04 | ||
墨菲石油 | 46.44 | 46.69 | 46.00 | +0.01 | +0.02% | 814.26K | 27/04 | ||
墨西哥电视 | 3.165 | 3.180 | 2.940 | +0.185 | +6.21% | 2.30M | 27/04 | ||
夏威夷电力 | 9.88 | 10.39 | 9.44 | -0.62 | -5.90% | 5.64M | 27/04 | ||
夏威夷银行 | 58.60 | 59.68 | 58.43 | -0.51 | -0.86% | 196.66K | 27/04 | ||
大全新能源 | 23.82 | 24.49 | 23.75 | +0.26 | +1.10% | 644.90K | 27/04 | ||
大都会人寿 | 70.42 | 71.55 | 70.13 | -1.48 | -2.06% | 5.15M | 27/04 | ||
天睿公司 | 37.68 | 38.28 | 37.53 | +0.07 | +0.19% | 777.80K | 27/04 | ||
太平洋航空 | 183.92 | 184.09 | 178.87 | +3.95 | +2.19% | 54.08K | 27/04 | ||
奇美拉投资 | 4.190 | 4.250 | 4.160 | +0.040 | +0.96% | 971.71K | 27/04 | ||
奎克化学 | 190.21 | 190.64 | 187.98 | +2.78 | +1.48% | 31.53K | 27/04 | ||
奎斯特诊疗 | 134.20 | 135.99 | 134.05 | -1.22 | -0.90% | 580.88K | 27/04 | ||
奥尔巴尼国际 | 87.69 | 88.11 | 87.33 | +0.31 | +0.35% | 110.36K | 27/04 | ||
奥托立夫 | 122.24 | 125.88 | 120.05 | +6.39 | +5.52% | 1.39M | 27/04 | ||
奥本海默控股 | 40.79 | 41.24 | 39.70 | +1.83 | +4.70% | 31.74K | 27/04 | ||
奥玛特科技 | 63.10 | 63.83 | 62.51 | -0.68 | -1.07% | 666.36K | 27/04 | ||
奥驰亚 | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 27/04 | ||
好事达 | 170.00 | 170.90 | 168.03 | -2.34 | -1.36% | 1.23M | 27/04 | ||
好未来 | 13.41 | 13.97 | 13.29 | +0.06 | +0.45% | 12.41M | 27/04 | ||
如新集团 | 12.31 | 12.44 | 11.97 | +0.07 | +0.61% | 414.95K | 27/04 | ||
威世科技 | 22.63 | 22.66 | 22.11 | +0.53 | +2.40% | 1.03M | 27/04 | ||
威富集团 | 12.63 | 13.06 | 12.61 | +0.01 | +0.08% | 5.58M | 27/04 | ||
威廉姆斯 | 39.26 | 39.36 | 38.92 | -0.19 | -0.48% | 5.61M | 27/04 | ||
威斯康星能源 | 81.50 | 82.98 | 81.39 | -1.31 | -1.58% | 1.63M | 27/04 | ||
娱乐房地产依托 | 40.98 | 41.44 | 40.93 | -0.14 | -0.33% | 528.30K | 27/04 | ||
安博(Prologis) | 104.03 | 104.62 | 102.76 | +0.68 | +0.66% | 3.94M | 27/04 | ||
安富来再保险集团公司 | 364.92 | 366.37 | 361.44 | -0.85 | -0.23% | 289.94K | 27/04 | ||
安德玛 | 6.56 | 6.64 | 6.51 | +0.08 | +1.23% | 1.63M | 27/04 | ||
安德玛 | 6.79 | 6.88 | 6.71 | +0.10 | +1.57% | 2.63M | 27/04 | ||
安捷伦科技 | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 27/04 | ||
安桥 | 35.82 | 36.35 | 35.77 | -0.44 | -1.21% | 4.39M | 27/04 | ||
安特吉 | 106.46 | 107.53 | 106.12 | -1.07 | -1.00% | 2.12M | 27/04 | ||
安美瑞普 | 21.00 | 21.00 | 20.29 | +0.60 | +2.94% | 3.77K | 27/04 | ||
安诺电子 | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 27/04 | ||
安贝夫集团 | 2.330 | 2.350 | 2.320 | +0.030 | +1.30% | 5.89M | 27/04 | ||
安赛乐米塔尔 | 25.38 | 25.56 | 25.25 | +0.15 | +0.61% | 928.52K | 27/04 | ||
安达保险(丘博保险) | 245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | 27/04 | ||
宏盟集团 | 95.88 | 96.70 | 95.64 | -0.83 | -0.86% | 1.70M | 27/04 | ||
宜人贷 | 5.120 | 5.230 | 5.090 | +0.080 | +1.59% | 137.94K | 27/04 | ||
宜居生活资产信托 | 60.52 | 61.55 | 60.47 | -0.23 | -0.38% | 866.81K | 27/04 | ||
宜易贸易有限公司 | 71.45 | 71.94 | 70.39 | -1.79 | -2.44% | 3.29M | 27/04 | ||
宜瑞安(Ingredion) | 113.29 | 114.74 | 113.20 | -1.19 | -1.04% | 296.64K | 27/04 | ||
宝洁 | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 27/04 | ||
实耐宝 | 270.54 | 272.87 | 270.01 | +0.38 | +0.14% | 232.90K | 27/04 | ||
宣伟公司 | 306.45 | 309.91 | 305.91 | +1.64 | +0.54% | 1.33M | 27/04 | ||
家得宝公司 | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 27/04 | ||
宾士域(Brunswick)集团 | 81.05 | 82.11 | 79.77 | +1.05 | +1.31% | 668.28K | 27/04 | ||
寇蒂斯莱特 | 254.28 | 254.99 | 251.84 | +0.79 | +0.31% | 132.91K | 27/04 | ||
富乐 | 74.23 | 74.93 | 73.91 | +0.55 | +0.75% | 167.04K | 27/04 | ||
富乐客 | 21.98 | 22.42 | 21.63 | +0.05 | +0.23% | 1.99M | 27/04 | ||
富兰克林柯维 | 39.54 | 39.65 | 38.82 | +0.21 | +0.53% | 49.66K | 27/04 | ||
富兰克林资源有限公司 | 24.99 | 25.30 | 24.89 | -0.10 | -0.40% | 7.33M | 27/04 | ||
富国银行 | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 27/04 | ||
富达国民金融 | 50.39 | 50.69 | 49.97 | +0.51 | +1.02% | 1.45M | 27/04 | ||
小赢科技 | 3.890 | 3.960 | 3.816 | +0.100 | +2.64% | 12.65K | 27/04 | ||
小鹏汽车 | 7.84 | 7.98 | 7.65 | +0.76 | +10.73% | 19.30M | 27/04 | ||
尚乘数科 | 3.240 | 3.310 | 3.200 | +0.010 | +0.31% | 125.85K | 27/04 | ||
尤纳姆集团 | 50.74 | 51.07 | 50.54 | -0.62 | -1.20% | 997.76K | 27/04 | ||
山脉资源集团 | 37.32 | 37.55 | 36.74 | -0.33 | -0.88% | 2.54M | 27/04 | ||
巴克尔 | 37.57 | 37.74 | 36.81 | +0.86 | +2.34% | 246.66K | 27/04 | ||
巴克莱银行 | 10.420 | 10.460 | 10.275 | +0.060 | +0.58% | 20.10M | 27/04 | ||
巴恩斯集团 | 34.51 | 36.12 | 32.65 | -1.40 | -3.90% | 273.11K | 27/04 | ||
巴西布拉德斯科银行 | 2.720 | 2.745 | 2.690 | +0.070 | +2.64% | 13.99M | 27/04 | ||
巴西石油公司 | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 27/04 | ||
巴里克黄金 | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 27/04 | ||
布兰迪维因不动产信托 | 4.475 | 4.520 | 4.400 | +0.075 | +1.70% | 769.80K | 27/04 | ||
布埃纳文图拉开采 | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 27/04 | ||
布拉德斯科银行 | 2.370 | 2.380 | 2.360 | +0.069 | +3.00% | 4.89K | 27/04 | ||
布朗保险经纪 | 81.45 | 82.07 | 80.87 | -0.83 | -1.01% | 1.31M | 27/04 | ||
布朗霍文集团 | 48.13 | 48.53 | 47.93 | +0.02 | +0.04% | 941.85K | 27/04 | ||
布林克国际 | 48.87 | 49.15 | 48.10 | +0.60 | +1.24% | 996.20K | 27/04 | ||
布罗德里奇 | 194.15 | 196.04 | 194.03 | -1.41 | -0.72% | 211.85K | 27/04 | ||
布雷迪 | 59.52 | 60.25 | 59.52 | -0.48 | -0.80% | 151.58K | 27/04 | ||
布鲁克代尔高级护理 | 6.960 | 7.020 | 6.880 | +0.100 | +1.46% | 1.84M | 27/04 | ||
布鲁克林公司 | 88.71 | 89.14 | 87.92 | +1.58 | +1.81% | 113.33K | 27/04 | ||
布鲁林克斯 | 112.94 | 115.57 | 112.84 | -0.65 | -0.57% | 43.08K | 27/04 | ||
希伦布兰德 | 49.41 | 49.50 | 48.87 | +0.96 | +1.98% | 112.33K | 27/04 | ||
希尔托普控股 | 30.34 | 30.67 | 30.25 | -0.03 | -0.10% | 149.19K | 27/04 | ||
希尔顿酒店 | 202.12 | 205.10 | 201.97 | -1.81 | -0.89% | 1.57M | 27/04 | ||
希悦尔 | 31.74 | 32.01 | 31.32 | +0.38 | +1.21% | 1.20M | 27/04 | ||
帕米亚盆地皇室信托 | 12.200 | 12.330 | 12.000 | +0.190 | +1.58% | 69.71K | 27/04 | ||
帝亚吉欧公司 | 138.73 | 139.44 | 138.20 | +0.42 | +0.30% | 507.58K | 27/04 | ||
广达公司 | 261.76 | 262.91 | 255.23 | +6.57 | +2.57% | 1.17M | 27/04 | ||
库伦佛寺银行 | 107.05 | 111.21 | 107.01 | -3.68 | -3.32% | 504.89K | 27/04 | ||
库客音乐 | 2.5600 | 2.7100 | 2.5000 | -0.0800 | -3.03% | 14.30K | 27/04 | ||
应用工业技术公司 | 180.98 | 181.01 | 177.87 | +2.04 | +1.14% | 332.43K | 27/04 | ||
康塞科 | 26.40 | 26.46 | 26.25 | -0.05 | -0.19% | 338.61K | 27/04 | ||
康宁 | 31.32 | 31.74 | 31.28 | -0.03 | -0.08% | 3.62M | 27/04 | ||
康宝莱 | 8.81 | 9.10 | 8.68 | -0.07 | -0.79% | 914.44K | 27/04 | ||
康尼格拉 | 31.07 | 31.50 | 31.06 | -0.20 | -0.64% | 3.26M | 27/04 | ||
康捷国际物流 | 113.32 | 114.25 | 112.82 | +0.17 | +0.15% | 997.75K | 27/04 | ||
康明斯 | 291.09 | 292.47 | 290.61 | -0.52 | -0.18% | 451.81K | 27/04 | ||
康索尔能源 | 24.00 | 24.02 | 23.52 | +0.07 | +0.27% | 2.47M | 27/04 | ||
康菲石油公司 | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 27/04 | ||
康诺斯全球 | 11.61 | 11.71 | 11.47 | +0.25 | +2.20% | 120.74K | 27/04 | ||
强生公司 | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 27/04 | ||
德久普公司 | 19.91 | 20.02 | 19.27 | +0.60 | +3.11% | 251.12K | 27/04 | ||
德事隆 | 86.51 | 87.21 | 84.43 | +1.61 | +1.90% | 2.66M | 27/04 | ||
德尼克斯投资 | 11.93 | 11.96 | 11.68 | +0.26 | +2.27% | 867.29K | 27/04 | ||
德纳 | 12.48 | 12.51 | 12.19 | +0.24 | +1.96% | 1.28M | 27/04 | ||
德维特(DaVita) | 133.50 | 134.01 | 130.96 | +0.73 | +0.55% | 472.13K | 27/04 | ||
必乐透 | 3.475 | 3.570 | 3.380 | +0.005 | +0.14% | 567.69K | 27/04 | ||
必和必拓 | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 27/04 | ||
必能宝 | 4.130 | 4.250 | 4.120 | -0.090 | -2.13% | 570.96K | 27/04 | ||
快验保 | 33.72 | 33.95 | 33.06 | +0.22 | +0.66% | 292.50K | 27/04 | ||
怡安保险 | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 27/04 | ||
恩佐生化 | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 114.31K | 27/04 | ||
恩尼斯 | 19.70 | 19.73 | 19.60 | +0.03 | +0.15% | 70.35K | 27/04 | ||
恩普雷萨电力 | 16.610 | 16.870 | 16.250 | +0.160 | +0.97% | 69.70K | 27/04 | ||
惠好 | 31.03 | 32.01 | 30.81 | -0.43 | -1.37% | 3.50M | 27/04 | ||
惠普 | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 27/04 | ||
惠而浦 | 94.61 | 96.22 | 91.90 | -0.36 | -0.38% | 2.51M | 27/04 | ||
意法半导体 | 41.34 | 41.83 | 41.24 | -1.26 | -2.97% | 3.26M | 27/04 | ||
慧与 | 17.17 | 17.28 | 16.88 | +0.20 | +1.18% | 9.19M | 27/04 | ||
战神商业房地产公司 | 6.85 | 6.90 | 6.79 | +0.08 | +1.18% | 298.93K | 27/04 | ||
戴尔科技 | 125.04 | 126.55 | 123.04 | +0.13 | +0.10% | 4.56M | 27/04 | ||
戴尔蒙特新鲜制造 | 25.60 | 25.90 | 25.59 | -0.14 | -0.54% | 136.27K | 27/04 | ||
戴康工业 | 142.82 | 143.33 | 141.14 | +1.87 | +1.33% | 129.43K | 27/04 | ||
戴文能源 | 52.72 | 52.89 | 52.10 | +0.11 | +0.21% | 4.55M | 27/04 | ||
戴斯控股 | 2.540 | 2.580 | 2.470 | +0.050 | +2.01% | 157.06K | 27/04 | ||
托尔兄弟 | 120.22 | 120.94 | 118.29 | +2.86 | +2.44% | 735.44K | 27/04 | ||
托尔工业集团 | 100.59 | 102.03 | 100.23 | -0.16 | -0.16% | 428.51K | 27/04 | ||
托罗配件 | 87.50 | 87.86 | 86.40 | +0.78 | +0.90% | 419.61K | 27/04 | ||
拉夫劳伦 | 166.48 | 168.27 | 165.29 | -0.45 | -0.27% | 687.70K | 27/04 | ||
挪威邮轮 | 19.04 | 19.55 | 18.90 | -0.31 | -1.60% | 10.04M | 27/04 | ||
捷普科技 | 118.25 | 119.92 | 117.52 | -0.23 | -0.19% | 1.86M | 27/04 | ||
捷迈邦美(Zimmer Biomet) | 119.36 | 119.87 | 118.66 | -0.39 | -0.33% | 1.02M | 27/04 | ||
摩丁制造 | 96.77 | 97.71 | 93.04 | +3.94 | +4.24% | 784.14K | 27/04 | ||
摩凡陀 | 25.98 | 26.51 | 25.96 | -0.32 | -1.22% | 84.08K | 27/04 | ||
摩托罗拉 | 346.26 | 349.28 | 346.23 | -2.76 | -0.79% | 575.89K | 27/04 | ||
摩托罗拉移动控股公司 | 32.27 | 32.67 | 32.25 | +0.03 | +0.09% | 90.64K | 27/04 | ||
摩根士丹利 | 92.80 | 93.30 | 92.36 | +0.24 | +0.26% | 4.53M | 27/04 | ||
摩根大通 | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 27/04 | ||
摩森康胜 | 62.53 | 63.35 | 62.51 | -0.29 | -0.46% | 1.38M | 27/04 | ||
数字房地产信托公司 | 142.85 | 143.77 | 141.59 | +1.36 | +0.96% | 1.75M | 27/04 | ||
斯伦贝谢 | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 27/04 | ||
斯凯奇 | 65.39 | 69.06 | 65.03 | +6.57 | +11.17% | 7.68M | 27/04 | ||
斯特姆-鲁格 | 46.46 | 46.60 | 45.89 | +0.23 | +0.50% | 83.58K | 27/04 | ||
斯马克 | 113.61 | 115.82 | 113.61 | -1.57 | -1.36% | 1.07M | 27/04 | ||
新东方 | 83.260 | 84.460 | 81.600 | +3.620 | +4.55% | 3.05M | 27/04 | ||
新园能源 | 7.275 | 7.370 | 7.180 | -0.005 | -0.07% | 344.93K | 27/04 | ||
新泽西能源 | 43.34 | 43.91 | 43.15 | +0.04 | +0.09% | 416.25K | 27/04 | ||
新濠影汇 | 7.12 | 7.30 | 7.11 | +0.12 | +1.64% | 0.83K | 27/04 | ||
新纪元能源 | 66.00 | 67.29 | 65.75 | -0.90 | -1.35% | 7.48M | 27/04 | ||
新聚思 | 117.43 | 118.09 | 117.26 | +0.05 | +0.04% | 396.04K | 27/04 | ||
新韩金融 | 34.18 | 34.35 | 33.81 | +2.33 | +7.32% | 130.69K | 27/04 | ||
施奈德物流 | 21.36 | 21.48 | 21.00 | +0.05 | +0.23% | 860.21K | 27/04 | ||
施泰力 | 16.030 | 16.031 | 16.020 | +0.010 | +0.06% | 40.24K | 27/04 | ||
旅行者财产险集团(Travelers) | 213.49 | 214.50 | 211.53 | -0.50 | -0.23% | 1.43M | 27/04 | ||
日月光投资控股股份有限公司 | 10.105 | 10.150 | 9.920 | -0.045 | -0.44% | 5.19M | 27/04 | ||
普得集团 | 113.74 | 114.71 | 112.17 | +2.38 | +2.14% | 1.43M | 27/04 | ||
景顺抵押资本 | 8.560 | 8.700 | 8.460 | +0.130 | +1.54% | 971.84K | 27/04 | ||
晶科能源 | 24.13 | 24.48 | 23.22 | +1.04 | +4.50% | 943.83K | 27/04 | ||
智利银行 | 22.20 | 22.41 | 22.09 | +0.06 | +0.27% | 117.26K | 27/04 | ||
曼联 | 16.07 | 16.25 | 16.00 | +0.01 | +0.06% | 466.00K | 27/04 | ||
木勒工业 | 57.33 | 58.93 | 56.86 | -1.08 | -1.85% | 664.75K | 27/04 | ||
本田汽车 | 33.85 | 33.90 | 33.63 | +0.20 | +0.61% | 686.70K | 27/04 | ||
李尔 | 136.47 | 136.65 | 133.07 | +2.99 | +2.24% | 711.84K | 27/04 | ||
李维斯 | 21.12 | 21.52 | 21.05 | +0.04 | +0.17% | 1.69M | 27/04 | ||
杜克能源 | 97.71 | 99.22 | 97.62 | -1.32 | -1.33% | 1.82M | 27/04 | ||
杜比 | 79.32 | 81.01 | 79.15 | -0.59 | -0.74% | 224.28K | 27/04 | ||
杜科蒙 | 53.99 | 54.64 | 53.83 | -0.06 | -0.11% | 32.92K | 27/04 | ||
林肯国民 | 27.81 | 28.09 | 27.53 | -0.15 | -0.54% | 1.44M | 27/04 | ||
查尔斯河 | 229.02 | 230.41 | 227.59 | +1.21 | +0.53% | 257.46K | 27/04 | ||
查特工业 | 149.90 | 153.28 | 149.75 | -2.10 | -1.38% | 680.76K | 27/04 | ||
柯达 | 4.520 | 4.520 | 4.383 | +0.120 | +2.73% | 356.30K | 27/04 | ||
标普全球 | 415.73 | 418.86 | 413.24 | +0.23 | +0.06% | 1.30M | 27/04 | ||
树屋食品 | 35.84 | 36.18 | 35.84 | -0.06 | -0.15% | 268.58K | 27/04 | ||
根科船务贸易 | 21.55 | 21.61 | 21.30 | +0.32 | +1.51% | 463.27K | 27/04 | ||
格林布赖尔 | 52.54 | 53.81 | 52.31 | -0.72 | -1.35% | 195.72K | 27/04 | ||
格林电视 | 5.60 | 5.83 | 5.59 | -0.17 | -2.95% | 866.61K | 27/04 | ||
格林酒店 | 3.100 | 3.100 | 2.860 | +0.240 | +8.39% | 15.49K | 27/04 | ||
格涅斯科 | 26.24 | 26.78 | 25.95 | +0.16 | +0.61% | 119.11K | 27/04 | ||
格瑞夫 | 61.94 | 62.28 | 61.53 | +0.40 | +0.65% | 66.70K | 27/04 | ||
格里丰 | 68.25 | 68.51 | 67.33 | +0.84 | +1.25% | 223.06K | 27/04 | ||
桑坦德巴西分行 | 5.360 | 5.360 | 5.210 | +0.230 | +4.48% | 524.95K | 27/04 | ||
桑坦德银行 | 5.105 | 5.170 | 5.100 | +0.045 | +0.89% | 2.73M | 27/04 | ||
桑坦德银行智利 | 18.19 | 18.56 | 18.18 | -0.05 | -0.27% | 285.39K | 27/04 | ||
桑普拉能源公司 | 71.35 | 72.36 | 71.31 | -0.63 | -0.88% | 3.06M | 27/04 | ||
梅特勒-托利多 | 1,237.25 | 1,255.19 | 1,221.32 | +4.34 | +0.35% | 92.69K | 27/04 | ||
梅西百货 | 18.44 | 18.60 | 18.18 | +0.09 | +0.49% | 3.43M | 27/04 | ||
梯瓦制药 | 13.80 | 13.98 | 13.33 | +0.55 | +4.15% | 10.13M | 27/04 | ||
森科能源 | 39.41 | 39.60 | 39.15 | -0.03 | -0.08% | 2.56M | 27/04 | ||
欧力士 | 102.36 | 102.72 | 101.82 | -0.13 | -0.13% | 11.09K | 27/04 | ||
欧文斯科宁 | 168.50 | 170.53 | 166.11 | +3.46 | +2.10% | 527.32K | 27/04 | ||
欧林 | 53.48 | 54.87 | 52.05 | +0.66 | +1.25% | 1.87M | 27/04 | ||
欧麦斯-麦能医疗 | 25.10 | 25.15 | 23.91 | +0.98 | +4.06% | 375.11K | 27/04 | ||
武田制药ADR | 13.03 | 13.08 | 13.01 | -0.04 | -0.31% | 1.21M | 27/04 | ||
比特矿业 | 2.860 | 3.248 | 2.610 | -0.050 | -1.72% | 162.17K | 27/04 | ||
毛伊岛菠萝食品 | 19.81 | 20.18 | 19.51 | +0.16 | +0.81% | 4.04K | 27/04 | ||
水滴 | 1.210 | 1.220 | 1.195 | +0.010 | +0.83% | 385.22K | 27/04 | ||
永核伙伴 | 184.29 | 185.52 | 183.71 | +0.64 | +0.35% | 352.44K | 27/04 | ||
汇丰控股 | 41.90 | 41.97 | 41.64 | +0.09 | +0.22% | 1.32M | 27/04 | ||
汉诺威保险 | 129.59 | 131.11 | 129.28 | -1.76 | -1.34% | 186.70K | 27/04 | ||
江森自控公司 | 65.11 | 65.42 | 64.68 | +0.66 | +1.02% | 4.62M | 27/04 | ||
汽车一组 | 300.34 | 306.38 | 299.61 | -0.12 | -0.04% | 132.55K | 27/04 | ||
汽车之家 | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 594.63K | 27/04 | ||
汽车地带 | 2,948.18 | 2,962.59 | 2,933.50 | +2.93 | +0.10% | 90.88K | 27/04 | ||
沃尔弗林集团 | 10.89 | 11.04 | 10.53 | +0.40 | +3.81% | 645.72K | 27/04 | ||
沃尔玛 | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 27/04 | ||
沃特世 | 311.30 | 311.50 | 305.60 | +2.95 | +0.96% | 263.65K | 27/04 | ||
沃茨水工业 | 201.41 | 203.92 | 200.81 | -0.01 | -0.01% | 175.90K | 27/04 | ||
沃那多房产信托 | 26.27 | 27.07 | 26.25 | -0.13 | -0.49% | 1.53M | 27/04 | ||
法国电信公司 | 11.12 | 11.14 | 11.07 | -0.10 | -0.94% | 702.00K | 27/04 | ||
法拉利汽车公司 | 422.46 | 422.73 | 416.73 | +10.25 | +2.49% | 217.59K | 27/04 | ||
泛华金融 | 1.870 | 1.890 | 1.870 | +0.020 | +1.08% | 1.21K | 27/04 | ||
波士顿地产 | 61.50 | 63.61 | 61.43 | -0.45 | -0.73% | 829.42K | 27/04 | ||
波士顿科学 | 73.13 | 73.61 | 72.69 | -0.13 | -0.18% | 8.67M | 27/04 | ||
波尔 | 69.82 | 70.75 | 66.38 | +4.37 | +6.68% | 4.49M | 27/04 | ||
波斯顿啤酒 | 283.00 | 317.71 | 281.63 | -4.27 | -1.49% | 395.49K | 27/04 | ||
波特兰通用电气 | 42.80 | 44.75 | 42.80 | -0.45 | -1.04% | 1.52M | 27/04 | ||
波音 | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 27/04 | ||
泰克资源 B | 50.37 | 50.93 | 49.40 | +0.83 | +1.68% | 4.84M | 27/04 | ||
泰利福 | 206.71 | 208.56 | 206.36 | 0.00 | 0.00% | 433.17K | 27/04 | ||
泰勒科技 | 460.46 | 465.78 | 456.19 | +2.39 | +0.52% | 274.85K | 27/04 | ||
泰和诚医疗 | 0.610 | 0.650 | 0.574 | +0.106 | +21.06% | 9.39K | 27/04 | ||
泰尼特 | 96.14 | 97.26 | 92.01 | -1.37 | -1.41% | 1.32M | 27/04 | ||
泰森食品 | 60.63 | 61.29 | 60.62 | -0.26 | -0.42% | 1.36M | 27/04 | ||
泰科电子有限公司 | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 27/04 | ||
泰纳瑞斯钢铁 | 34.58 | 35.59 | 34.01 | -2.81 | -7.52% | 6.36M | 27/04 | ||
洛克希德马丁公司 | 461.28 | 466.00 | 459.17 | -3.50 | -0.75% | 840.77K | 27/04 | ||
洛斯公司 | 75.49 | 76.39 | 75.42 | -0.92 | -1.20% | 415.91K | 27/04 | ||
洪恩教育 | 1.750 | 1.765 | 1.749 | 0.000 | 0.00% | 27.39K | 27/04 | ||
洲际交易所 | 131.69 | 132.29 | 130.90 | -0.13 | -0.10% | 2.37M | 27/04 | ||
洲际酒店 | 100.94 | 102.03 | 100.87 | +0.23 | +0.23% | 75.99K | 27/04 | ||
派克汉尼汾 | 553.48 | 554.45 | 549.15 | +4.10 | +0.75% | 540.46K | 27/04 | ||
浦项钢铁 | 71.64 | 71.72 | 71.34 | +0.60 | +0.84% | 85.38K | 27/04 | ||
海上麦斯服务 | 25.38 | 25.76 | 24.81 | -0.22 | -0.86% | 455.19K | 27/04 | ||
海伍兹物业 | 25.68 | 26.42 | 25.58 | +0.08 | +0.31% | 1.19M | 27/04 | ||
海洋产品 | 11.50 | 11.52 | 11.23 | +0.25 | +2.22% | 14.23K | 27/04 | ||
海科航空 | 206.51 | 209.65 | 206.45 | -0.31 | -0.15% | 256.07K | 27/04 | ||
涂鸦智能 | 1.735 | 1.750 | 1.660 | +0.125 | +7.76% | 315.97K | 27/04 | ||
淡水河谷 | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 27/04 | ||
温德姆酒店集团 | 73.79 | 75.93 | 73.73 | -1.57 | -2.08% | 1.17M | 27/04 | ||
游戏驿站 | 11.90 | 12.19 | 11.00 | +0.69 | +6.16% | 7.58M | 27/04 | ||
满帮 | 8.79 | 8.85 | 8.45 | +0.42 | +5.02% | 14.84M | 27/04 | ||
滨特尔公司 | 79.96 | 80.63 | 79.22 | +0.76 | +0.96% | 959.33K | 27/04 | ||
潘世奇汽车 | 155.60 | 157.72 | 154.93 | +2.15 | +1.40% | 195.23K | 27/04 | ||
潮水公司 | 95.72 | 95.87 | 92.58 | +2.50 | +2.68% | 453.47K | 27/04 | ||
火神材料 | 261.42 | 261.83 | 258.83 | +2.88 | +1.11% | 656.30K | 27/04 | ||
灿谷 | 1.470 | 1.470 | 1.385 | +0.030 | +2.08% | 45.16K | 27/04 | ||
爱依斯电力 | 17.21 | 17.47 | 17.15 | +0.08 | +0.47% | 4.70M | 27/04 | ||
爱尔开普控股 | 85.47 | 85.94 | 84.95 | +0.29 | +0.34% | 1.27M | 27/04 | ||
爱德华兹 | 86.47 | 88.37 | 84.71 | -1.54 | -1.75% | 4.89M | 27/04 | ||
爱恩铁山 | 77.52 | 78.13 | 77.26 | +0.26 | +0.34% | 787.12K | 27/04 | ||
爱洛 | 11.795 | 11.870 | 11.300 | +0.585 | +5.22% | 677.43K | 27/04 | ||
爱玛客 | 32.35 | 32.55 | 32.15 | +0.02 | +0.06% | 1.14M | 27/04 | ||
爱科集团 | 116.61 | 118.18 | 116.22 | -1.06 | -0.90% | 664.10K | 27/04 | ||
爱芬奇 | 121.89 | 122.21 | 115.56 | +6.44 | +5.58% | 1.09M | 27/04 | ||
爱迪生国际 | 70.16 | 71.53 | 70.00 | -0.97 | -1.36% | 2.42M | 27/04 | ||
爱迪生联合电气 | 92.95 | 94.38 | 92.93 | -1.16 | -1.23% | 1.32M | 27/04 | ||
牛津工业 | 106.72 | 108.04 | 105.98 | +0.97 | +0.92% | 160.47K | 27/04 | ||
特百惠 | 1.0550 | 1.2100 | 1.0300 | +0.0150 | +1.44% | 1.14M | 27/04 | ||
特里迪加 | 6.55 | 6.79 | 6.45 | -0.01 | -0.15% | 83.45K | 27/04 | ||
特雷克斯 | 59.60 | 62.12 | 56.34 | -0.30 | -0.50% | 2.14M | 27/04 | ||
狄乐百货 | 449.30 | 452.51 | 439.01 | +3.87 | +0.87% | 56.30K | 27/04 | ||
猎豹移动 | 4.260 | 4.360 | 4.004 | -0.030 | -0.70% | 27.25K | 27/04 | ||
环汇有限公司 | 124.57 | 126.42 | 124.11 | -0.06 | -0.05% | 1.59M | 27/04 | ||
环球烟草 | 50.80 | 51.42 | 50.60 | -0.45 | -0.88% | 82.22K | 27/04 | ||
环球租船 | 22.80 | 22.97 | 22.52 | +0.34 | +1.49% | 410.87K | 27/04 | ||
现在服务公司 | 723.55 | 734.71 | 719.84 | +7.30 | +1.02% | 1.45M | 27/04 | ||
瑞思迈公司 | 218.06 | 218.38 | 201.92 | +34.64 | +18.89% | 4.27M | 27/04 | ||
瑞杰金融 | 121.83 | 123.62 | 120.54 | -0.12 | -0.10% | 1.17M | 27/04 | ||
瑞穗金融集团 | 3.845 | 3.870 | 3.830 | -0.045 | -1.16% | 597.89K | 27/04 | ||
瓦利化工 | 15.00 | 15.00 | 14.60 | +0.64 | +4.46% | 3.80K | 27/04 | ||
瓦可能源 | 6.385 | 6.395 | 6.220 | -0.045 | -0.70% | 723.62K | 27/04 | ||
瓦莱罗能源 | 165.79 | 166.95 | 164.31 | -1.34 | -0.80% | 2.04M | 27/04 | ||
甘尼特 | 2.575 | 2.605 | 2.540 | -0.005 | -0.19% | 535.05K | 27/04 | ||
甲骨文 | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 27/04 | ||
电话数据 | 15.78 | 16.01 | 15.33 | +0.23 | +1.51% | 526.38K | 27/04 | ||
白山保险集团公司 | 1,768.38 | 1,768.38 | 1,750.84 | -15.73 | -0.88% | 6.40K | 27/04 | ||
百世集团 | 2.1100 | 2.1300 | 2.0900 | +0.0200 | +0.96% | 4.52K | 27/04 | ||
百利高 | 31.94 | 32.29 | 31.13 | +0.67 | +2.14% | 946.31K | 27/04 | ||
百威英博 | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 27/04 | ||
百富门 | 49.46 | 49.81 | 49.35 | -0.04 | -0.08% | 37.23K | 27/04 | ||
百思买 | 75.04 | 76.15 | 75.03 | -0.20 | -0.27% | 2.06M | 27/04 | ||
百时美施贵宝 | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 27/04 | ||
百特国际 | 40.15 | 40.42 | 39.97 | -0.09 | -0.21% | 1.96M | 27/04 | ||
百胜中国 | 39.66 | 40.41 | 39.65 | +0.62 | +1.58% | 2.81M | 27/04 | ||
百胜餐饮集团 | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 27/04 | ||
百通公司 | 83.36 | 84.13 | 83.27 | +0.47 | +0.57% | 161.75K | 27/04 | ||
皇冠控股 | 80.59 | 81.29 | 80.00 | +0.81 | +1.02% | 1.90M | 27/04 | ||
皇家加勒比邮轮 | 140.59 | 140.77 | 138.25 | +3.12 | +2.27% | 2.76M | 27/04 | ||
盎塞 | 97.49 | 99.98 | 97.27 | -1.23 | -1.25% | 405.24K | 27/04 | ||
盖尔道钢铁 | 3.610 | 3.630 | 3.520 | +0.120 | +3.44% | 6.89M | 27/04 | ||
瞻博网络公司 | 34.72 | 34.93 | 34.50 | -0.23 | -0.67% | 4.21M | 27/04 | ||
知乎 | 0.6576 | 0.6773 | 0.6535 | +0.0076 | +1.17% | 394.49K | 27/04 | ||
硕腾 | 158.42 | 158.74 | 152.63 | +5.06 | +3.30% | 5.24M | 27/04 | ||
碧迪公司 | 231.55 | 233.16 | 230.00 | +1.07 | +0.46% | 679.84K | 27/04 | ||
礼恩派 | 17.98 | 18.25 | 17.98 | +0.03 | +0.14% | 1.27M | 27/04 | ||
礼来 | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 27/04 | ||
社区卫生系统 | 3.390 | 3.450 | 3.310 | +0.140 | +4.31% | 2.51M | 27/04 | ||
福斯 | 46.77 | 47.13 | 46.11 | +0.42 | +0.91% | 606.22K | 27/04 | ||
福特汽车 | 12.77 | 13.02 | 12.61 | -0.27 | -2.07% | 53.80M | 27/04 | ||
福里斯特 | 31.32 | 31.66 | 31.07 | +0.01 | +0.03% | 198.82K | 27/04 | ||
福陆 | 40.95 | 41.00 | 40.29 | +0.32 | +0.79% | 701.82K | 27/04 | ||
科佩斯控股 | 52.68 | 54.16 | 52.68 | -0.86 | -1.61% | 74.52K | 27/04 | ||
科尔黛伦矿业 | 4.935 | 4.970 | 4.740 | +0.115 | +2.39% | 7.26M | 27/04 | ||
科帕控股 | 98.90 | 99.47 | 97.84 | -0.24 | -0.24% | 140.41K | 27/04 | ||
科恩-斯蒂尔斯金融 | 70.37 | 70.95 | 70.07 | +0.51 | +0.73% | 117.65K | 27/04 | ||
科蒂 | 11.460 | 11.530 | 11.420 | +0.040 | +0.35% | 2.18M | 27/04 | ||
空气化工产品有限公司 | 236.06 | 238.36 | 234.46 | +0.98 | +0.42% | 1.22M | 27/04 | ||
第一万能金控 | 17.24 | 17.71 | 17.22 | -0.34 | -1.93% | 840.20K | 27/04 | ||
第一工业地产 | 46.00 | 46.35 | 45.95 | -0.04 | -0.09% | 627.09K | 27/04 | ||
第一线国民银行 | 14.80 | 14.94 | 14.77 | 0.01 | 0.03% | 2.83M | 27/04 | ||
第一美国 | 54.22 | 55.07 | 53.95 | -0.05 | -0.09% | 851.78K | 27/04 | ||
第一联邦金融 | 13.54 | 13.66 | 13.43 | -0.02 | -0.15% | 373.13K | 27/04 | ||
第一能源公司 | 38.13 | 38.70 | 37.84 | -0.44 | -1.14% | 4.67M | 27/04 | ||
第一资本 | 146.20 | 148.97 | 144.71 | +0.23 | +0.16% | 4.23M | 27/04 | ||
简伯特 | 30.90 | 31.24 | 30.70 | +0.21 | +0.68% | 1.36M | 27/04 | ||
精选国际酒店 | 119.05 | 119.94 | 117.73 | +0.10 | +0.08% | 559.71K | 27/04 | ||
索尼 | 82.33 | 82.43 | 81.71 | -0.11 | -0.13% | 437.54K | 27/04 | ||
索尼克汽车 | 62.35 | 64.62 | 58.46 | +5.68 | +10.02% | 763.89K | 27/04 | ||
繁德信息技术 | 69.59 | 71.09 | 69.47 | -0.88 | -1.25% | 3.71M | 27/04 | ||
约翰宾技术 | 90.81 | 91.01 | 88.59 | +2.20 | +2.48% | 219.23K | 27/04 | ||
纯正部件公司 | 159.86 | 162.08 | 159.82 | -1.21 | -0.75% | 974.83K | 27/04 | ||
纳伯斯实业 | 77.08 | 78.43 | 75.00 | +0.84 | +1.10% | 162.44K | 27/04 | ||
纳图兹家具 | 5.90 | 6.11 | 5.90 | +0.00 | +0.00% | 0 | 25/04 | ||
纽柯钢铁 | 175.36 | 176.83 | 174.34 | -0.52 | -0.30% | 1.22M | 27/04 | ||
纽约时报 | 43.16 | 43.48 | 43.03 | -0.10 | -0.22% | 755.53K | 27/04 | ||
纽约梅隆银行 | 57.31 | 57.69 | 57.08 | +0.13 | +0.23% | 2.00M | 27/04 | ||
纽约社区银行集团 | 2.970 | 3.100 | 2.960 | -0.100 | -3.26% | 19.41M | 27/04 | ||
纽蒙特矿业 | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 27/04 | ||
维多利亚的秘密 | 17.43 | 17.69 | 16.75 | +0.44 | +2.59% | 1.14M | 27/04 | ||
维珍银河 | 0.8857 | 0.8889 | 0.8386 | +0.0253 | +2.94% | 15.27M | 27/04 | ||
维蒙特工业 | 209.99 | 211.44 | 208.78 | +0.42 | +0.20% | 191.17K | 27/04 | ||
网易有道 | 3.520 | 3.761 | 3.520 | -0.070 | -1.95% | 140.19K | 27/04 | ||
罗伯特哈夫 | 69.33 | 70.01 | 66.90 | -1.27 | -1.80% | 2.10M | 27/04 | ||
罗克韦尔自动化 | 280.17 | 282.53 | 273.50 | +3.22 | +1.16% | 614.29K | 27/04 | ||
罗杰斯 | 120.90 | 126.40 | 117.31 | +11.36 | +10.37% | 576.88K | 27/04 | ||
罗杰斯通信 | 37.95 | 38.48 | 37.87 | -0.09 | -0.24% | 783.64K | 27/04 | ||
美国先锋公司 | 11.47 | 11.56 | 11.26 | +0.28 | +2.50% | 108.83K | 27/04 | ||
美国再保险集团 | 188.70 | 191.28 | 188.29 | -2.36 | -1.24% | 422.14K | 27/04 | ||
美国制商银行 | 146.37 | 148.93 | 146.26 | -0.53 | -0.36% | 643.00K | 27/04 | ||
美国南方公司 | 73.20 | 74.44 | 73.14 | -1.17 | -1.57% | 3.72M | 27/04 | ||
美国同意房地产公司 | 57.75 | 58.57 | 57.70 | -0.30 | -0.52% | 666.07K | 27/04 | ||
美国哈特福德金融 | 95.29 | 97.67 | 94.47 | -3.80 | -3.83% | 2.83M | 27/04 | ||
美国固安捷 | 928.65 | 950.35 | 923.13 | -19.19 | -2.02% | 290.33K | 27/04 | ||
美国国际集团 | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 27/04 | ||
美国图文公司 | 2.745 | 2.775 | 2.740 | +0.005 | +0.18% | 121.73K | 27/04 | ||
美国家庭人寿保险 | 83.58 | 83.86 | 83.11 | -0.15 | -0.18% | 1.76M | 27/04 | ||
美国工商五金公司 | 53.47 | 54.37 | 53.45 | -0.24 | -0.45% | 513.62K | 27/04 | ||
美国废物管理 | 210.07 | 213.25 | 209.41 | -2.63 | -1.24% | 1.61M | 27/04 | ||
美国房地产投资 | 13.85 | 14.35 | 13.77 | 0.00 | 0.00% | 3.77K | 27/04 | ||
美国景顺集团 | 14.68 | 14.75 | 14.41 | +0.17 | +1.14% | 5.20M | 27/04 | ||
美国水务工程公司 | 120.78 | 122.16 | 120.77 | -0.77 | -0.63% | 1.06M | 27/04 | ||
美国电塔 | 171.63 | 174.94 | 171.33 | -1.27 | -0.73% | 1.60M | 27/04 | ||
美国石油勘探 | 68.76 | 69.27 | 68.50 | +1.06 | +1.57% | 7.47K | 27/04 | ||
美国股票投资寿险控股公司 | 56.31 | 56.38 | 56.22 | +0.10 | +0.18% | 256.13K | 27/04 | ||
美国血液技术 | 90.98 | 91.58 | 87.61 | +3.32 | +3.79% | 697.19K | 27/04 | ||
美国西南能源 | 7.720 | 7.730 | 7.575 | +0.070 | +0.92% | 10.64M | 27/04 | ||
美国西屋制动 | 164.36 | 164.50 | 162.36 | +1.18 | +0.72% | 1.34M | 27/04 | ||
美国车桥 | 7.53 | 7.56 | 7.41 | +0.06 | +0.74% | 797.15K | 27/04 | ||
美国达乐公司 | 142.06 | 144.45 | 141.62 | -0.59 | -0.41% | 1.14M | 27/04 | ||
美国达尔令国际 | 44.67 | 46.01 | 43.94 | -0.59 | -1.30% | 2.37M | 27/04 | ||
美国运通 | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 27/04 | ||
美国都福集团 | 180.08 | 181.49 | 178.86 | +0.97 | +0.54% | 1.07M | 27/04 | ||
美国金融集团有限公司 | 127.34 | 128.37 | 126.61 | -1.37 | -1.06% | 352.25K | 27/04 | ||
美国钢铁 | 37.42 | 37.90 | 36.73 | +0.25 | +0.67% | 3.22M | 27/04 | ||
美国铝业 | 36.87 | 37.39 | 36.23 | +0.93 | +2.59% | 4.84M | 27/04 | ||
美国银行 | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 27/04 | ||
美国雅宝公司 | 116.88 | 118.07 | 114.83 | +1.90 | +1.65% | 1.72M | 27/04 | ||
美敦力 | 79.73 | 79.85 | 78.97 | +0.48 | +0.61% | 4.83M | 27/04 | ||
美森特 | 131.61 | 131.94 | 131.43 | -0.14 | -0.11% | 712.22K | 27/04 | ||
美洲国家水务公司 | 69.90 | 70.68 | 69.67 | -0.41 | -0.58% | 168.30K | 27/04 | ||
美洲移动 | 18.82 | 18.89 | 18.31 | +0.52 | +2.84% | 1.28M | 27/04 | ||
美盛公司 | 30.23 | 30.39 | 30.03 | -0.05 | -0.17% | 2.55M | 27/04 | ||
美莎比信托 | 17.31 | 17.45 | 17.14 | +0.05 | +0.29% | 11.71K | 27/04 | ||
美高梅 | 41.08 | 42.38 | 41.06 | -1.10 | -2.61% | 4.61M | 27/04 | ||
美鹰服饰 | 24.39 | 24.51 | 23.00 | +1.45 | +6.32% | 4.09M | 27/04 | ||
耐克 | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 27/04 | ||
联信银行 | 52.08 | 52.86 | 52.02 | -0.07 | -0.13% | 913.30K | 27/04 | ||
联华电子股份有限公司 | 7.790 | 7.790 | 7.655 | +0.030 | +0.39% | 10.51M | 27/04 | ||
联合健康 | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 27/04 | ||
联合利华(英国) | 51.24 | 51.53 | 51.15 | +0.32 | +0.63% | 4.09M | 27/04 | ||
联合太平洋 | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 27/04 | ||
联合汽车金融 | 39.30 | 39.69 | 39.18 | +0.16 | +0.41% | 2.15M | 27/04 | ||
联合租赁 | 690.80 | 693.40 | 678.78 | -0.12 | -0.02% | 581.71K | 27/04 | ||
联邦信号 | 83.93 | 84.63 | 83.76 | +0.83 | +1.00% | 240.42K | 27/04 | ||
联邦农业抵押贷款公司 | 190.80 | 192.76 | 187.80 | +1.71 | +0.90% | 27.20K | 27/04 | ||
联邦快递集团 | 265.75 | 267.42 | 263.42 | +0.23 | +0.09% | 944.61K | 27/04 | ||
联邦投资 | 32.81 | 34.68 | 32.33 | -1.34 | -3.92% | 1.62M | 27/04 | ||
肯纳金属 | 24.04 | 24.10 | 23.67 | +0.28 | +1.18% | 385.27K | 27/04 | ||
腾讯音乐 | 12.88 | 12.93 | 12.71 | +0.20 | +1.58% | 5.48M | 27/04 | ||
自由港麦克莫兰铜金公司 | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 27/04 | ||
航空租赁公司 | 51.65 | 52.31 | 51.57 | +0.09 | +0.17% | 724.49K | 27/04 | ||
艺康集团 | 221.08 | 221.99 | 218.59 | +1.29 | +0.59% | 1.09M | 27/04 | ||
艾伯维公司 | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.72M | 27/04 | ||
艾利丹尼森 | 219.02 | 220.61 | 217.57 | +1.86 | +0.86% | 407.90K | 27/04 | ||
艾可菲 | 223.40 | 227.90 | 223.24 | -2.88 | -1.27% | 834.28K | 27/04 | ||
艾斯欧艾斯 | 1.180 | 1.290 | 1.110 | -0.100 | -7.81% | 220.09K | 27/04 | ||
艾涛巴西联合银行 | 6.300 | 6.330 | 6.200 | +0.190 | +3.11% | 19.16M | 27/04 | ||
艾睿 | 128.58 | 129.01 | 127.19 | +0.77 | +0.60% | 422.70K | 27/04 | ||
艾诺斯 | 91.27 | 91.86 | 90.77 | +0.28 | +0.31% | 153.22K | 27/04 | ||
艾里逊变速箱控股公司 | 74.49 | 77.81 | 71.59 | -5.77 | -7.19% | 1.66M | 27/04 | ||
艾默生电气 | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 27/04 | ||
芬塔公司 | 44.01 | 44.25 | 43.39 | +0.64 | +1.49% | 1.85M | 27/04 | ||
花岗岩建筑 | 55.54 | 55.69 | 54.90 | +0.78 | +1.42% | 193.42K | 27/04 | ||
花旗 | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 27/04 | ||
花苑食品 | 24.62 | 24.92 | 24.61 | -0.27 | -1.08% | 1.67M | 27/04 | ||
英国保诚 | 18.30 | 18.36 | 18.21 | +0.15 | +0.85% | 943.89K | 27/04 | ||
英国国家电网公司 | 66.32 | 66.92 | 66.30 | -0.44 | -0.66% | 275.14K | 27/04 | ||
英国石油 | 39.48 | 39.60 | 39.11 | -0.14 | -0.35% | 6.42M | 27/04 | ||
英美烟草 | 29.25 | 30.20 | 29.08 | -0.15 | -0.53% | 12.53M | 27/04 | ||
荷兰全球保险 | 6.205 | 6.260 | 6.160 | +0.075 | +1.22% | 2.29M | 27/04 | ||
荷美尔 | 35.33 | 35.60 | 35.10 | +0.06 | +0.16% | 1.92M | 27/04 | ||
莎莉美容控股公司 | 10.99 | 11.10 | 10.86 | +0.12 | +1.15% | 651.10K | 27/04 | ||
莫霍克工业公司 | 115.45 | 120.49 | 112.46 | +5.18 | +4.70% | 1.10M | 27/04 | ||
莱德系统 | 121.94 | 123.18 | 121.00 | -0.49 | -0.40% | 216.60K | 27/04 | ||
莱纳公司 | 142.98 | 143.75 | 140.46 | +2.42 | +1.72% | 27.53K | 27/04 | ||
莱纳建筑公司 | 154.18 | 156.92 | 153.53 | +1.39 | +0.91% | 1.27M | 27/04 | ||
菲利普66公司 | 151.41 | 155.84 | 149.55 | -5.83 | -3.71% | 4.21M | 27/04 | ||
菲利普莫里斯 | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 27/04 | ||
菲律宾长途电话 | 23.75 | 23.82 | 23.51 | +0.45 | +1.93% | 27.34K | 27/04 | ||
蔚来汽车 | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | 27/04 | ||
蘑菇街 | 1.7501 | 1.7800 | 1.7500 | -0.1799 | -9.32% | 6.96K | 26/04 | ||
虎牙 | 4.395 | 4.699 | 4.355 | -0.015 | -0.34% | 1.29M | 27/04 | ||
螺旋能源 | 11.315 | 11.450 | 11.090 | +0.025 | +0.22% | 1.54M | 27/04 | ||
西北天然气 | 38.33 | 39.20 | 38.19 | -0.33 | -0.85% | 292.74K | 27/04 | ||
西南航空 | 27.04 | 27.50 | 26.73 | -0.22 | -0.83% | 15.91M | 27/04 | ||
西尔格控股公司 | 47.00 | 47.54 | 46.95 | -0.02 | -0.04% | 393.34K | 27/04 | ||
西斯科公司 | 77.04 | 77.76 | 76.56 | -0.03 | -0.04% | 2.01M | 27/04 | ||
西方石油 | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 27/04 | ||
西格内特珠宝 | 101.80 | 102.28 | 99.34 | +2.14 | +2.15% | 580.63K | 27/04 | ||
西班牙电信公司 | 4.490 | 4.510 | 4.470 | +0.070 | +1.58% | 789.79K | 27/04 | ||
西科国际有限公司 | 155.80 | 157.99 | 155.00 | -1.50 | -0.95% | 1.27M | 27/04 | ||
西联汇款 | 13.46 | 13.65 | 13.29 | +0.17 | +1.32% | 3.76M | 27/04 | ||
西蒙地产 | 142.35 | 144.44 | 142.32 | -0.38 | -0.27% | 826.94K | 27/04 | ||
西诺乌斯金融 | 36.85 | 37.18 | 36.49 | +0.26 | +0.71% | 742.10K | 27/04 | ||
西麦斯 | 8.270 | 8.305 | 8.190 | +0.090 | +1.10% | 3.66M | 27/04 | ||
詹姆斯哈迪 | 36.07 | 36.24 | 35.55 | +1.12 | +3.20% | 58.62K | 27/04 | ||
诺亚财富 | 12.73 | 12.79 | 12.02 | +0.81 | +6.80% | 166.17K | 27/04 | ||
诺华制药 | 97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.40M | 27/04 | ||
诺和诺德 | 126.85 | 127.90 | 125.99 | +1.06 | +0.84% | 3.31M | 27/04 | ||
诺基亚 | 3.655 | 3.695 | 3.650 | +0.015 | +0.41% | 10.82M | 27/04 | ||
诺德斯特龙 | 19.14 | 19.22 | 18.86 | +0.14 | +0.71% | 1.88M | 27/04 | ||
诺斯洛普•格鲁门公司 | 480.53 | 488.01 | 477.78 | -7.53 | -1.54% | 1.26M | 27/04 | ||
诺福克南方公司 | 239.96 | 242.64 | 238.11 | -0.87 | -0.36% | 1.41M | 27/04 | ||
豪华 | 20.36 | 20.36 | 19.97 | +0.31 | +1.55% | 153.62K | 27/04 | ||
贝哲房屋 | 28.46 | 28.58 | 27.67 | +0.97 | +3.53% | 212.88K | 27/04 | ||
贝壳 | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 27/04 | ||
贝莱德 | 762.83 | 767.48 | 757.75 | +5.18 | +0.68% | 438.98K | 27/04 | ||
费哲公司 | 155.84 | 156.92 | 152.79 | +2.55 | +1.66% | 3.15M | 27/04 | ||
资产住宅公司 | 65.16 | 66.06 | 65.00 | +0.28 | +0.42% | 2.72M | 27/04 | ||
赛莱默 | 132.40 | 132.65 | 129.79 | +1.79 | +1.37% | 1.11M | 27/04 | ||
赛默飞世尔科技公司 | 573.58 | 574.98 | 566.95 | +1.85 | +0.32% | 1.38M | 27/04 | ||
赫克拉矿业 | 5.110 | 5.140 | 4.960 | +0.060 | +1.19% | 9.61M | 27/04 | ||
赫斯 | 162.60 | 163.11 | 159.03 | +1.15 | +0.71% | 1.91M | 27/04 | ||
赫氏 | 64.13 | 64.85 | 63.79 | -0.05 | -0.08% | 800.82K | 27/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核