注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
超视野传播 | 2.090 | 2.130 | 2.080 | -0.010 | -0.48% | 346.94K | 27/04 | ||
趣店 | 2.465 | 2.510 | 2.445 | +0.035 | +1.44% | 634.32K | 27/04 | ||
路易斯安那太平洋 | 74.57 | 76.14 | 74.49 | -0.25 | -0.33% | 844.09K | 27/04 | ||
车之国公司 | 169.70 | 178.13 | 165.28 | +9.32 | +5.81% | 1.35M | 27/04 | ||
车美仕 | 69.56 | 70.21 | 69.05 | +0.34 | +0.49% | 2.60M | 27/04 | ||
辉瑞制药 | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 27/04 | ||
辉盛研究系统 | 421.53 | 423.23 | 419.48 | +2.82 | +0.67% | 180.75K | 27/04 | ||
达登饭店 | 156.11 | 158.18 | 155.81 | -0.43 | -0.27% | 866.91K | 27/04 | ||
达美乐比萨 | 499.27 | 502.61 | 491.28 | +4.50 | +0.91% | 925.75K | 27/04 | ||
达美航空 | 49.90 | 50.24 | 49.18 | +0.02 | +0.04% | 9.89M | 27/04 | ||
达那俄斯 | 75.43 | 75.79 | 74.78 | +1.45 | +1.96% | 62.46K | 27/04 | ||
迪克体育用品 | 207.12 | 207.71 | 204.00 | +2.91 | +1.43% | 595.20K | 27/04 | ||
迪士尼 | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 27/04 | ||
迪尔股份有限公司 | 393.34 | 395.85 | 391.10 | -0.72 | -0.18% | 976.83K | 27/04 | ||
通用动力 | 284.34 | 286.77 | 282.81 | -0.56 | -0.20% | 1.22M | 27/04 | ||
通用汽车 | 45.82 | 46.17 | 45.42 | +0.20 | +0.44% | 11.82M | 27/04 | ||
通用电气 | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 27/04 | ||
通用磨坊 | 70.83 | 71.91 | 70.81 | -0.55 | -0.76% | 3.71M | 27/04 | ||
通用金融 | 5.995 | 6.040 | 5.985 | -0.015 | -0.25% | 1.39M | 27/04 | ||
逸仙电商 | 4.830 | 4.878 | 4.615 | +0.360 | +8.05% | 556.75K | 27/04 | ||
道富银行 | 73.42 | 74.44 | 73.03 | +0.13 | +0.18% | 2.16M | 27/04 | ||
道明尼能源 | 50.45 | 51.21 | 50.21 | -0.52 | -1.02% | 2.78M | 27/04 | ||
道格拉斯艾美特 | 13.37 | 13.66 | 13.32 | +0.06 | +0.45% | 896.23K | 27/04 | ||
邦吉 | 102.73 | 103.93 | 101.88 | -1.33 | -1.28% | 1.40M | 27/04 | ||
野村控股 | 5.835 | 5.860 | 5.760 | +0.025 | +0.43% | 734.59K | 27/04 | ||
金佰利 | 135.25 | 136.71 | 135.24 | -1.18 | -0.86% | 2.08M | 27/04 | ||
金宝汤 | 44.87 | 45.46 | 44.82 | -0.51 | -1.11% | 2.33M | 27/04 | ||
金德尔摩根 | 18.68 | 18.78 | 18.63 | -0.12 | -0.64% | 9.42M | 27/04 | ||
金沙集团 | 45.43 | 45.99 | 45.10 | -0.12 | -0.26% | 4.83M | 27/04 | ||
金田 | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 27/04 | ||
金罗斯黄金 | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 27/04 | ||
金融壹账通 | 1.960 | 1.975 | 1.860 | +0.110 | +5.95% | 39.71K | 27/04 | ||
鑫苑置业 | 2.720 | 2.720 | 2.675 | 0.000 | 0.00% | 1.62K | 27/04 | ||
铁姆肯 | 84.98 | 86.11 | 84.90 | +0.13 | +0.15% | 502.68K | 27/04 | ||
阿什福德酒店管理信托公司 | 1.180 | 1.210 | 1.160 | 0.000 | 0.00% | 278.98K | 27/04 | ||
阿伯房地产信托 | 12.82 | 12.96 | 12.57 | +0.28 | +2.27% | 2.66M | 27/04 | ||
阿卡迪亚房地产信托 | 17.32 | 17.61 | 17.31 | -0.07 | -0.37% | 655.71K | 27/04 | ||
阿姆斯特朗工业 | 116.94 | 117.63 | 116.18 | +1.18 | +1.02% | 168.76K | 27/04 | ||
阿彻丹尼尔斯米德兰公司 | 60.12 | 61.00 | 60.08 | -0.88 | -1.44% | 2.62M | 27/04 | ||
阿拉斯加航空 | 43.96 | 44.74 | 43.41 | -0.59 | -1.32% | 2.03M | 27/04 | ||
阿拉莫 | 198.20 | 201.20 | 197.90 | -1.43 | -0.72% | 38.80K | 27/04 | ||
阿斯伯里汽车集团 | 222.21 | 226.26 | 218.04 | +5.09 | +2.34% | 166.04K | 27/04 | ||
阿根廷YPF | 21.160 | 21.215 | 20.225 | +0.920 | +4.55% | 1.46M | 27/04 | ||
阿根廷电信 | 7.990 | 8.090 | 7.560 | +0.370 | +4.86% | 266.51K | 27/04 | ||
阿梅雷斯克公司 | 21.48 | 22.28 | 21.03 | +0.50 | +2.38% | 348.28K | 27/04 | ||
阿波罗全球管理 | 112.22 | 112.51 | 111.17 | +0.34 | +0.30% | 1.54M | 27/04 | ||
阿波罗商业房地产金融公司 | 10.79 | 10.89 | 10.74 | +0.07 | +0.61% | 318.66K | 27/04 | ||
阿瓦尔集团 | 2.430 | 2.435 | 2.400 | +0.040 | +1.67% | 24.79K | 27/04 | ||
阿瓦隆湾社区物产公司 | 191.45 | 195.89 | 191.23 | +0.13 | +0.07% | 903.86K | 27/04 | ||
阿维斯塔公司 | 35.53 | 35.79 | 35.51 | -0.05 | -0.14% | 384.70K | 27/04 | ||
阿美特克 | 177.51 | 179.01 | 177.45 | -0.42 | -0.24% | 637.92K | 27/04 | ||
阿美能 | 73.65 | 74.85 | 73.65 | -1.11 | -1.48% | 1.16M | 27/04 | ||
阿莱恩斯西部银行 | 58.72 | 59.50 | 58.32 | +0.09 | +0.15% | 677.82K | 27/04 | ||
阿里巴巴 | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 14.22M | 27/04 | ||
阿里特 | 59.04 | 59.78 | 59.00 | -0.53 | -0.89% | 109.39K | 27/04 | ||
阿默普莱斯金融 | 409.81 | 412.47 | 408.67 | -1.10 | -0.27% | 393.82K | 27/04 | ||
附属管理公司 | 160.10 | 161.43 | 159.81 | +0.52 | +0.33% | 131.48K | 27/04 | ||
陆金所 | 4.675 | 4.940 | 4.660 | +0.095 | +2.07% | 4.62M | 27/04 | ||
陶氏化学 | 57.30 | 58.21 | 57.15 | +0.86 | +1.51% | 5.32M | 27/04 | ||
雅乐科技 | 4.725 | 4.770 | 4.675 | +0.045 | +0.96% | 196.55K | 27/04 | ||
雅各布工程集团 | 145.00 | 145.61 | 144.07 | +0.82 | +0.57% | 279.88K | 27/04 | ||
雅培 | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 27/04 | ||
雅诗兰黛 | 147.37 | 147.69 | 143.71 | +2.38 | +1.64% | 2.41M | 27/04 | ||
雪佛龙 | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 27/04 | ||
雷勃电气 | 164.11 | 165.23 | 160.75 | +2.14 | +1.32% | 282.18K | 27/04 | ||
雷欧尼尔 | 30.16 | 30.33 | 29.91 | +0.04 | +0.13% | 234.38K | 27/04 | ||
雷诺士 | 477.11 | 484.37 | 476.79 | +1.61 | +0.34% | 272.03K | 27/04 | ||
雾芯科技 | 1.920 | 1.970 | 1.900 | +0.010 | +0.52% | 3.31M | 27/04 | ||
霍勒斯曼恩 | 36.75 | 36.78 | 36.46 | -0.01 | -0.03% | 99.00K | 27/04 | ||
霍夫纳尼安 | 149.66 | 152.49 | 148.68 | +3.19 | +2.18% | 22.45K | 27/04 | ||
霍顿房屋 | 145.30 | 147.82 | 144.74 | +1.10 | +0.76% | 1.86M | 27/04 | ||
韩国SK电信 | 20.61 | 20.67 | 20.58 | +0.11 | +0.54% | 219.86K | 27/04 | ||
韩国国民银行 | 54.63 | 55.41 | 54.35 | +4.48 | +8.93% | 201.70K | 27/04 | ||
韩国电信 | 12.59 | 12.66 | 12.56 | +0.07 | +0.60% | 346.32K | 27/04 | ||
飞利浦 | 21.07 | 21.15 | 20.95 | +0.35 | +1.69% | 924.19K | 27/04 | ||
马丁-玛丽埃塔材料 | 605.17 | 606.40 | 598.81 | +8.10 | +1.36% | 327.16K | 27/04 | ||
马克西姆斯服务 | 80.45 | 81.43 | 80.40 | -0.18 | -0.22% | 193.15K | 27/04 | ||
马塞里奇房产 | 15.67 | 15.77 | 15.37 | +0.29 | +1.89% | 1.11M | 27/04 | ||
马尼托沃克 | 12.62 | 12.95 | 12.62 | -0.17 | -1.33% | 127.73K | 27/04 | ||
马库斯 | 13.36 | 13.45 | 13.33 | -0.12 | -0.85% | 170.52K | 27/04 | ||
马拉松石油 | 27.77 | 27.94 | 27.51 | +0.03 | +0.09% | 5.77M | 27/04 | ||
马拉松石油公司 | 198.31 | 198.97 | 195.87 | -1.20 | -0.60% | 1.48M | 27/04 | ||
马斯科 | 69.86 | 70.31 | 69.28 | -0.01 | -0.01% | 1.89M | 27/04 | ||
高乐氏 | 146.48 | 148.49 | 146.27 | -1.02 | -0.69% | 1.16M | 27/04 | ||
高盛 | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 27/04 | ||
高途 | 6.71 | 7.20 | 6.59 | -0.17 | -2.54% | 4.52M | 27/04 | ||
高露洁 | 90.99 | 92.25 | 89.19 | +1.70 | +1.90% | 7.32M | 27/04 | ||
麦克森公司 | 543.37 | 544.81 | 534.68 | +3.43 | +0.64% | 488.49K | 27/04 | ||
麦当劳 | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 27/04 | ||
麦格纳国际 | 49.13 | 49.38 | 48.77 | +0.43 | +0.88% | 1.10M | 27/04 | ||
黑山 | 53.86 | 54.62 | 53.83 | -0.34 | -0.63% | 410.74K | 27/04 | ||
黑莓 | 2.840 | 2.888 | 2.805 | +0.060 | +2.16% | 2.67M | 27/04 | ||
默沙东 | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 27/04 | ||
默邱利通用 | 51.56 | 54.14 | 51.52 | -2.74 | -5.05% | 328.28K | 27/04 | ||
黛安娜船舶 | 2.935 | 2.960 | 2.910 | +0.015 | +0.51% | 318.48K | 27/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核