股市 – 亚洲股市多数走高;日经升0.5%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.30 | 5.40 | 5.40 | 5.20 | -1.85% | 111.37M | 5.30-1.85% | 17:29:00 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.81 | 1.78 | 0.00% | 106.53M | 1.790.00% | 17:29:00 | |
SIRI Sansiri PCL | 1.71 | 1.69 | 1.71 | 1.68 | +1.18% | 70.93M | 1.71+1.18% | 17:18:00 | |
LH Land and Houses PCL | 7.35 | 7.25 | 7.40 | 7.25 | +1.38% | 69.82M | 7.35+1.38% | 17:29:00 | |
WHA WHA Corporation PCL | 4.90 | 4.84 | 4.92 | 4.82 | +1.24% | 49.16M | 4.90+1.24% | 17:29:00 |
名称 | 价格 | |
---|---|---|
ITC ITail PCL | 22.00 | +0.70 | +3.29%
BTG Betagro PCL | 23.50 | +0.60 | +2.62%
RCL Regional Container | 20.20 | +0.50 | +2.54%
KBANK 开泰银行 | 129.00 | +2.50 | +1.98%
SAPPE SAPPE | 98.25 | +1.50 | +1.55%
名称 | 价格 | |
---|---|---|
SJWD JWD InfoLogistics | 14.70 | -0.70 | -4.55%
BCP Bangchak Corp | 42.75 | -1.50 | -3.39%
GLOBAL Siam Global | 15.70 | -0.50 | -3.09%
GULF Gulf Energy | 40.00 | -1.25 | -3.03%
GPSC Global Power Synergy | 47.50 | -1.25 | -2.56%