注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ESM24 | 芝加哥商品交易所 | USD | 延迟 | |
US500 | 差价合约 | USD | 实时 | |
ESc2 | 芝加哥商品交易所 | USD | 延迟 | |
ESc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5099.96s | +51.54 | 5084.65 | 5114.62 | 5073.28 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 5144.25 | +12.75 | 5140.25 | 5147.00 | 5135.00 | 46693 | 01:18 | Q / C / O | |
Sep 24 | 5201.75 | +12.50 | 5195.50 | 5204.25 | 5193.75 | 50 | 01:10 | Q / C / O | |
Dec 24 | 5260.25 | +14.75 | 5260.25 | 5260.25 | 5260.25 | 1 | 04/28/24 | Q / C / O | |
Mar 25 | 5301.00s | +49.50 | 5301.00 | 5301.00 | 5301.00 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 5355.50s | +49.50 | 5355.50 | 5355.50 | 5355.50 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 5406.50s | +49.50 | 5406.50 | 5406.50 | 5406.50 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 5455.50s | +49.50 | 5455.50 | 5455.50 | 5455.50 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 5514.50s | +54.50 | 5514.50 | 5514.50 | 5514.50 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 5552.50s | +54.50 | 5552.50 | 5552.50 | 5552.50 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 5597.50s | +54.50 | 5597.50 | 5597.50 | 5597.50 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 5654.00s | +54.50 | 5654.00 | 5654.00 | 5654.00 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 5695.00s | +54.50 | 5695.00 | 5695.00 | 5695.00 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 5724.00s | +54.50 | 5724.00 | 5724.00 | 5724.00 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 5764.00s | +54.50 | 5764.00 | 5764.00 | 5764.00 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 5856.50s | +54.50 | 5856.50 | 5856.50 | 5856.50 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 5887.50s | +54.50 | 5887.50 | 5887.50 | 5887.50 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 5911.50s | +54.50 | 5911.50 | 5911.50 | 5911.50 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 5939.50s | +54.50 | 5939.50 | 5939.50 | 5939.50 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 6031.75s | +54.50 | 6031.75 | 6031.75 | 6031.75 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 6079.00s | +54.50 | 6079.00 | 6079.00 | 6079.00 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 6118.75s | +54.50 | 6118.75 | 6118.75 | 6118.75 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核