突发资讯

结束

美国标普500指数期货 2024年6月

芝加哥商品交易所

	代码	交易平台	货币
	ESM24	芝加哥商品交易所	USD	延迟
	US500	差价合约	USD	实时
	ESc2	芝加哥商品交易所	USD	延迟
	ESc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

5,141.25 +9.75 +0.19%

15:08:34 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

相关: 标普500指数

昨收: 5,131.50
开盘: 5,140.25
当日幅度: 5,135.00 - 5,147.00

概览
历史数据
相关品种
合约

美国标普500相关品种

美国标普500指数期货专题，提供今日美国标普500股指期货最新价格，实时行情，走势图表，及美国标普500指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

	名称	代码	最新价	涨跌幅	交易量	时间
	SPDR标普500	SPY	508.26	+0.95%	64.31M	27/04
	Direxion Daily S&P 500 Bear 3x Shares	SPXS	9.61	-2.73%	26.27M	27/04
	ProShares Short S&P500	SH	12.28	-0.89%	16.59M	27/04
	ProShares UltraShort S&P500	SDS	26.530	-1.89%	10.10M	27/04
	标普500指数ETF-ProShares三倍做多	UPRO	63.82	+2.89%	4.98M	27/04
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	121.14	+2.80%	6.06M	27/04
	标普500指数ETF-ProShares三倍做空	SPXU	35.50	-2.79%	5.97M	27/04
	标普500指数ETF-iShares	IVV	510.77	+0.98%	4.03M	27/04
	Vanguard S&P 500	VOO	467.21	+1.00%	4.91M	27/04
	ProShares Ultra S&P500	SSO	72.71	+1.95%	6.21M	27/04
	JPMorgan Equity Premium Income	JEPI	56.30	+0.35%	2.28M	27/04
	SPDR Portfolio S&P 500 Value	SPYV	48.31	-0.23%	1.57M	27/04
	ETFMG Prime Junior Silver Miners	SILJ	11.48	+1.23%	1.10M	27/04
	Miraeasset TIGER S&P500	360750	17,545	+0.57%	1.62M	14:47:32
	MAX S P 500 4X	XXXX	33.85	+3.99%	1.61M	27/04
	标普500价值指数ETF-iShares	IVE	180.15	-0.17%	440.68K	27/04
	Harel Sal 4D S&P 500	HRLF25	2,218	-0.09%	138.92K	25/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.23	0.23%	1.79K	15:04:22
	ProShares S&P 500 Dividend Aristocrats	NOBL	96.88	-0.35%	485.83K	27/04
	Neos S&P 500(R) High Income	SPYI	48.78	+0.99%	434.77K	27/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.22	0.00%	0	26/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.78	+0.00%	0	26/04
	BMO SP 500	ZSP	76.13	+0.98%	293.24K	27/04
	BetaPro S&P 500 2x Daily Bear	HSD	20.20	-1.94%	207.14K	27/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.33	+0.30%	50.00	15:04:24
	KIM KINDEX S&P500	360200	17,740	+0.60%	339.09K	14:40:00
	BetaPro S&P 500 2x Daily Bull	HSU	20.28	+2.01%	177.13K	27/04
	iShares Core S&P 500 (CAD Hedged)	XSP	53.52	+1.01%	357.52K	27/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	77.36	-0.28%	37.78K	15:19:09
	Vanguard SP 500 CA	VFV	123.67	+1.01%	161.57K	27/04
	iShares Core S&P 500	IVV	51.86	-0.08%	204.37K	14:04:59
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.65	-0.30%	6.40K	15:11:28
	MTF SAL 4D S&P 500	MTFF23	8,152	+0.06%	31.64K	25/04
	iShares Core S&P 500 UCITS	CSPX	537.79	+0.28%	2.33K	15:19:05
	MiraeAsset TIGER S&P500 Total Return(H)	448290	12,400	+0.40%	101.30K	14:30:30
	Invesco S&P 500 Revenue	RWL	91.07	+0.28%	93.83K	27/04
	Amundi S&P 500 UCITS ETF C USD	500U	99.57	+0.23%	2.96K	15:05:09
	iShares S&P 500 UCITS Dist	IUSA	4,063.3	-0.24%	5.04K	15:16:21
	MiraeAsset TIGER S&P500 Futures	143850	56,800	+0.46%	117.58K	14:43:32
	BNP Paribas Easy SP 500 UCITS	EEESE	23.74	-0.03%	19.56K	15:19:11
	Vanguard S&P 500 UCITS USD Inc	VUSD	96.89	+0.31%	3.56K	15:16:35
	Vanguard S&P 500 Value Index Fund	VOOV	174.07	-0.20%	56.67K	27/04
	Invesco S&P 500 UCITS ETF B Dis	SPXD	47.49	+0.25%	0.26K	15:18:30
	iShares S&P 500 UCITS Dist	IDUS	50.91	+0.30%	10.41K	15:10:46
	Samsung KODEX S&P500(H)	449180	12,050	+0.42%	76.68K	14:30:30
	Innovator S&P 500 Ultra Buffer - August	UAUG	32.30	+0.72%	10.03K	27/04
	Sygnia Itrix SP 500 Portfolio	SYG500J	9,733	0.00%	0	26/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	90.40	-0.07%	17.30K	15:18:45
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.23	0.21%	1.72K	15:15:55
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,492	-0.78%	18.31K	25/04
	Psagot 4D S&P 500	PSGF65	18,860	+0.05%	1.04K	25/04
	iShares Core S&P 500	XUS	86.61	+1.07%	38.49K	27/04
	Tachlit SAL 4D S&P 500	TCHF76	22,420	+0.04%	8.01K	25/04
	iShares S&P 500 UCITS Dist	IUSA	47.55	+0.00%	0	26/04
	Gotham Enhanced 500	GSPY	27.94	+1.05%	2.27K	27/04
	Harbor Dividend Growth Leaders	GDIV	13.97	+0.29%	127.72K	27/04
	Vanguard SP 500 CAD hedged	VSP	83.09	+1.02%	51.40K	27/04
	Innovator S&P 500 Buffer - August	BAUG	38.09	+0.91%	3.51K	27/04
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,507	-0.66%	16.00K	25/04
	BNP Paribas Easy S&P 500 C	ESD	20.33	+0.22%	180.00	15:15:39
	iShares S&P 500 UCITS Dist	IUSA	50.88	+0.24%	0.37K	15:01:00
	KSM 4A S&P 500 Currency Hedged	KSMF82	4,899	-0.63%	17.38K	25/04
	KSM 4D S&P 500	KSMF80	20,940	-0.05%	6.80K	25/04
	iShares S&P 500 UCITS Dist	IUSA	47.48	-0.10%	3.03K	15:15:06
	iShares S&P 500 UCITS Dist	IUSA	47.47	-0.16%	864.00	15:18:04
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,956	-0.80%	8.43K	25/04
	Invesco S&P SmallCap Quality	XSHQ	39.96	+0.43%	94.71K	27/04
	Lyxor PEA S&P 500 C	PSP5	41.07	-0.10%	9.60K	15:19:07
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.94	-0.06%	589.00	15:12:18
	Horizons S&P 500	HXS	70.98	+1.07%	28.51K	27/04
	Smartshares US 500	USF	15.37	+0.29%	46.34K	12:59:00
	WisdomTree S&P 500 3x Daily Short	3USS	24.36	-1.08%	204.00	15:04:07
	HSBC S&P 500 UCITS	HSPX	4,126.5	-0.16%	1.38K	15:12:31
	iShares Core S&P 500 UCITS	SXR8	502.22	+0.00%	0	26/04
	iShares S&P 500 EUR Hedged UCITS	IUES	107.55	+0.35%	0.76K	15:09:50
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.06	+0.55%	366.82K	27/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	76.14	+0.36%	0.91K	15:17:30
	BNP Paribas Easy S&P 500 H	ESDD	18.68	+0.27%	0.03K	15:04:02
	db x-trackers S&P 500 UCITS 1C	XSPU	100.75	+0.33%	0.10K	15:00:55
	Amundi S&P 500 UCITS ETF C USD	500U	99.60	+0.34%	0.66K	15:04:14
	Vanguard S&P 500	VOO	8,014.63	+0.81%	2.07K	27/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.34	0.00%	0	25/04
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.94	+0.17%	10.10K	27/04
	Source S&P 500 UCITS	SPXS	998.34	+0.25%	1.52K	15:18:15
	Direxion Daily S&P 500 Bull 2x Shares	SPUU	115.63	+2.02%	16.25K	27/04
	Source S&P 500 Hedged	E500	39.73	0.00%	0	26/04
	db x-trackers S&P 500 UCITS 1C	D5BM	94.05	0.00%	60.00	15:04:09
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.29	+0.00%	0	24/04
	Vanguard S&P 500 UCITS Acc	VUAAN	1,655.00	+1.29%	10.69K	27/04
	WisdomTree S&P 500 3x Daily Short	3USS	26.305	0.00%	0	26/04
	HSBC S&P 500 UCITS	HSPX	48.18	-0.07%	40.00	15:04:25
	Amundi S&P 500 UCITS	500	92.91	-0.10%	0.41K	15:18:36
	Vanguard S&P 500 UCITS USD Inc	VUSA	88.41	+0.03%	0.33K	15:01:00
	Lyxor UCITS S&P 500 D-USD	LSPU	52.45	+0.23%	5.06K	15:06:04
	HSBC S&P 500 UCITS	HSPD	51.63	+0.27%	1.07K	15:14:09
	Blackrock Advantage Large Cap Income	BALI	28.06	+1.24%	8.87K	27/04
	iShares S&P 500 EUR Hedged UCITS	IUSEA	107.50	+0.25%	720.00	15:07:11
	iShares Core S&P 500 UCITS	CSSPX	537.50	+0.15%	0.27K	15:03:00
	iShares Core S&P 500 UCITS	CSPXN	9,224.75	+1.04%	5.88K	27/04
	WisdomTree S&P 500 3x Daily Short	3ULS	2,112.00	0.00%	0	26/04
	BNP Paribas Easy S&P 500 H	ESEA	18.69	+0.26%	4.00	15:04:08
	Amundi SP 500 Buyback USD UCITS	BYBU	283.80	0.00%	0	26/04
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,595.0	+2.07%	5.30K	25/04
	BMO S&P 500 (CAD Hedged)	ZUE	70.88	+1.05%	3.82K	27/04
	Source S&P 500 Hedged	E500	39.69	+0.00%	0	26/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	81.48	+0.64%	0.16K	15:05:27
	BNP Paribas Easy SP 500 UCITS	ESEE	23.76	0.00%	114.00	15:04:00
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.70	+0.24%	4.61K	27/04
	标普500指数ETF-iShares	IVV	8,782.00	+0.94%	2.16K	27/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.96	0.00%	446.00	15:04:09
	Hanwha ARIRANG S&P500	269540	20,880	+0.38%	2.88K	14:10:20
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,008	0.00%	0	25/04
	iShares Core S&P 500 UCITS	SXR8	501.88	-0.02%	978.00	14:54:20
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.93	0.00%	1.20K	15:12:52
	iShares Core S&P 500 UCITS	CSP1	42,927.5	-0.33%	430.00	15:17:30
	SPDR S&P 500 UCITS	SPY5	510.67	+0.23%	146.00	15:18:48
	Amundi S&P 500 UCITS	AUM5	92.98	0.00%	223.00	15:04:09
	Vanguard S&P 500 UCITS USD Inc	VUSA	90.37	-0.14%	0.59K	15:17:54
	iShares Core S&P 500 UCITS	iSFF702	201,270	-0.22%	6.93K	25/04
	SPDR S&P 500 UCITS	SPX5	407.78	-0.26%	335.00	15:18:42
	iShares Core S&P 500 UCITS	CSP1	501.96	-0.04%	764.00	15:18:22
	Amundi Index Solutions S&P 500 DR	S500	136.88	-0.01%	19.00	15:04:27
	Invesco S&P 500 UCITS ETF B Dis	SPXD	47.51	+0.21%	0.07K	15:01:00
	BMO SP 500 USD	ZSPu	55.86	+1.25%	14.72K	27/04
	iShares Core S&P 500 UCITS	CSSPX	501.77	-0.04%	700.00	15:13:57
	Lyxor UCITS S&P 500 D-USD	6TVM	48.98	+0.00%	0	26/04
	Amundi S&P 500 UCITS	A500	92.94	-0.06%	83.00	15:04:31
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.97	-0.21%	0.01K	15:14:41
	STANLIB S&P500 Index Feeder	ETF500J	50,264	+0.50%	3.00	15:02:21
	WisdomTree S&P 500 3x Daily Short	US9S	24.68	0.00%	0	26/04
	BNP Paribas Easy S&P 500 C	ESAP	20.25	+0.00%	0	26/04
	Amundi S&P 500 UCITS ETF C USD	500U	92.97	-0.05%	0.16K	15:09:30
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	40,270	-1.68%	4.23K	25/04
	Invesco S&P 500 UCITS ETF B Dis	D500	44.40	+0.00%	0	26/04
	db x-trackers S&P 500 UCITS 1C	XSPX	94.06	-0.03%	70.00	15:04:22
	BTG Pactual S&P 500 ETF	SPXB11	11.34	0.00%	1.21K	27/04
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.79	+0.23%	843.00	15:07:31
	SPDR S&P 500 UCITS	SPY5	477.29	+0.00%	0	26/04
	db x-trackers S&P 500 UCITS 1C	XSPX	8,037.0	-0.37%	2.00	15:01:30
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,529.0	+0.56%	0.12K	15:03:27
	SPDR Portfolio S&P 500 Value	SPYV	823.00	+0.00%	0	08/03
	Lyxor UCITS S&P 500 D-USD	LSPX	4,191.96	-0.18%	1.00	15:05:26
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	82.61	+0.71%	0.01K	15:01:00
	Invesco S&P 500 Minimum Variance ETF	SPMV	41.37	+0.47%	0.36K	27/04
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.49	0.00%	0	26/04
	SPDR S&P 500 UCITS	SPY5	476.30	-0.17%	0.41K	15:14:40
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,950	0.00%	0	25/04
	SPDR S&P 500 Low Volatility UCITS	SPY1	65.90	-0.44%	0	15:04:01
	WisdomTree S&P 500 3x Daily Leveraged	US9L	76.35	+0.00%	0	26/04
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	2,082.19	+2.47%	5.01K	27/04
	iShares Edge S&P 500 Min Vol	ISMVUS	81.22	-0.28%	5.00	15:14:59
	SPDR标普500	1557	79,340.0	+1.47%	4.73K	26/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	257.70	+0.31%	0.08K	15:04:01
	Lyxor UCITS S&P 500 D-USD	LYSP5	52.48	+0.29%	0.01K	15:01:00
	HSBC S&P 500 UCITS	HSPD	47.91	0.00%	0	26/04
	Amundi Index Solutions S&P 500 DR	F500	136.84	+0.00%	0	26/04
	Source S&P 500 Hedged	E500	39.61	0.00%	0	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,599.00	-0.23%	606.00	15:01:25
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.14	+0.00%	0	26/04
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	212.55	+0.00%	0	26/04
	TD S&P 500 CAD Hedged	THU	34.09	+1.16%	4.43K	27/04
	BNP Paribas Easy S&P 500 C	ESD	19.94	+0.00%	0	23/04
	Amundi S&P 500 UCITS ETF C USD	500G	7,974.75	0.00%	0	26/04
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
	Horizons S&P 500 CAD Hedged	HSH	62.64	+1.00%	0.71K	26/04
	Source S&P 500 UCITS	INFF1	373,600	-0.27%	1.42K	25/04
	ClearBridge Dividend Strategy ESG	YLDE	45.63	+0.15%	0.66K	27/04
	Amundi Index Solutions S&P 500 DR	S500	136.90	+0.11%	33.00	15:04:10
	Source S&P 500 UCITS	SPXS	931.96	-0.06%	54.00	15:12:18
	Invesco S&P 500 Low Volatility Index	SPLW	44.77	0.00%	0	26/04
	Amundi S&P 500 UCITS ETF C USD	500USD	99.36	+0.00%	0	26/04
	HSBC S&P 500 UCITS	HSPX	50.98	0.00%	0	25/04
	Source S&P 500 Hedged	E500	39.02	0.00%	0	25/04
	SPDR标普500	SPY	8,734.26	+1.21%	1.79K	27/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	257.43	+0.20%	142.00	15:04:25
	Source S&P 500 UCITS	SPXS	998.20	+0.14%	0.12K	15:01:00
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	75.65	0.00%	0	22/04
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	123.47	+0.00%	0	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.39	+0.26%	0	15:04:00
	SPDR S&P 500 UCITS	SPY5	476.35	-0.13%	23.00	15:18:48
	db x-trackers S&P 500 UCITS 1C	XSPX	91.72	+0.00%	0	26/04
	SPDR S&P 500 Low Volatility UCITS	LOWV	66.10	0.00%	0	26/04
	BETA S&P 500 PLN-Hedged	ETFBSP.	88.50	+0.00%	0	26/04
	标普500价值指数ETF-iShares	IVE	3,082.13	+0.00%	0	25/04
	iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
	Amundi Index Solutions S&P 500 DR	S500	142.91	0.00%	0	25/04
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.32	-0.46%	0.25K	27/04
	UBS plc S&P 500 SF A-acc	S5USAS	97.38	+0.00%	0	26/04
	Source S&P 500 UCITS	SPXS	932.65	+0.01%	0.02K	15:04:29
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.40	+0.35%	0.06K	15:01:00
	WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	68.49	+0.00%	0	26/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	257.56	+0.21%	0	15:04:00
	DB Agriculture Double Long	DAGXF	3.240	0.00%	0	20/04
	BNP Paribas Easy S&P 500 H	ESDD	18.62	+0.00%	0	26/04
	Amundi S&P 500 UCITS	AM500E	92.53	0.00%	0	24/04
	SPDR标普500	SPY	511.00	+0.27%	0.13K	14:59:00
	WisdomTree S&P 500 3x Daily Leveraged	3USL	75.04	+0.00%	0	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	74.96	+0.00%	0	26/04
	Amundi SP 500 Buyback EUR UCITS	B500	266.15	+0.17%	1.00	15:04:04
	Invesco S&P 500 Low Volatility Index	SPLG	3,595.00	0.00%	0	26/04
	iShares Core S&P 500 UCITS	SXR8	501.22	-0.14%	0.03K	14:24:39
	SPDR S&P 500 UCITS	SPY5	476.12	-0.17%	0.00K	14:20:15
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,830	+1.42%	0.49K	25/04
	HSBC S&P 500 UCITS	H4ZF	48.07	+0.52%	0.02K	14:08:09
	SPDR S&P 500 UCITS	SPY5	466.35	+0.05%	0.04K	15:01:00
	Amundi SP 500 Buyback EUR UCITS	BYBE	266.10	+0.15%	0.00K	15:04:21
	Amundi SP 500 Buyback USD UCITS	BYBU	287.25	0.00%	0	24/04
	db x-trackers S&P 500 UCITS 1C	DB20	94.130	+0.00%	0	26/04
	BNP Paribas Easy SP 500 UCITS	EAESE	23.34	0.00%	0	19/04
	Amundi SP 500 Buyback USD UCITS	BYBG	22,787.50	0.00%	0	26/04
	iShares S&P 500 UCITS Dist	IUSA	47.565	+0.00%	0	26/04
	iShares Core S&P 500 UCITS	CSP1	502.3	+0.00%	0	26/04
	iShares Core S&P 500 UCITS	IEB5BM.	196,390.00	+0.00%	0	26/04
	Vanguard S&P 500 Value Index Fund	VOOV	2,975.44	+0.00%	0	09/04
	标普500指数ETF-iShares	IVV	476.80	-0.45%	0	14:08:29
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	S&P 500 Daily Hedged EUR Net TR	8,056.3	8,056.3	8,056.3	+82.3	+1.03%	26/04
	SP 500 EUR Hedged NTR	7,247.77	7,247.77	7,247.77	+73.09	+1.02%	26/04
	SP500 VIX Futures Enhanced Roll TR	2.625	2.639	2.584	-0.013	-0.50%	26/04
	SP 500 VIX Mid Term Futures TRI	8,692.50	8,708.40	8,558.14	-8.85	-0.10%	26/04
	CBOE S&P 500 BuyWrite	1,845.58	1,846.23	1,841.12	+8.77	+0.48%	26/04
	S&P 500 TR	11,090.46	11,090.46	11,090.46	+112.27	+1.02%	26/04
	S&P 500 Low Volatility Net TR	6,146.17	6,146.17	6,146.17	-37.51	-0.61%	26/04
	SP 500 Low Volatility TR	6,652.6	6,652.6	6,652.6	-41.0	-0.61%	26/04
	SP 500 Buyback NTR	14,594.5	14,594.5	14,594.5	+21.5	+0.15%	26/04
	SP 500 Dividend Aristocrats TR	4,373.6	4,373.6	4,373.6	-13.6	-0.31%	26/04
	SP 500 CAD Hdg TR	9,324.6	9,324.6	9,324.6	+95.9	+1.04%	26/04
	SP 500 Minimum Volatility Net TR	7,039.16	7,039.16	7,039.16	+23.02	+0.33%	26/04
	SP 500 Dynamic VEQTOR TR	458,104	458,104	458,104	+1726	+0.38%	26/04
	S&P 500 Net TR	9,621.04	9,648.51	9,570.70	+97.35	+1.02%	26/04
	S&P 500 Value TR	9,904.4	9,904.4	9,904.4	-14.8	-0.15%	26/04
	美国标普500	5,110.1	5,115.4	5,103.6	+10.1	+0.20%	14:54:45
	VIX恐慌指数	15.37	15.38	15.37	+0.34	+2.26%	15:18:16

我的看法

您对于美国标普500的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

美国标普500指数期货讨论

写出您对于美国标普500指数期货的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

2024年4月5日 22:56

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

再短短10秒内突然下跌平掉我刚刚设置的止损在回调回去原高点，说没人操控我绝对不信

0 0

Jasmine Lee 2024年2月12日 21:46

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

愿文明照亮全世界每个角落

4 1

Jasmine Lee 2024年1月11日 3:19

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股太香了

4 0

曹友定曹 2024年1月10日 17:35

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

我们收市了漂亮国就红。这是不带我们玩的节奏。

3 0

jing tang 2023年8月31日 7:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

这个还能涨吗

2 0

韭菜 2023年8月31日 7:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

短时间很难涨起来了，现在还没有跌破位，只能等跌破位反弹了

0 1

jefford cheung 2023年8月25日 19:55

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

，安

2 0

Jack Andy 2023年8月16日 18:04

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美国马上崩溃

1 1

tian yang 2023年8月16日 18:04

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你打的吗？

0 0

2023年4月17日 14:14

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

华尔街都看跌了

3 1

2023年3月2日 13:16

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

几时得来熔断

6 2

David Zhang 2023年1月4日 14:43

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你们都看涨，那肯定跌啦

5 0

Jaffa Green 2023年1月4日 14:43

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你好

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242749001">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242749001" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242749001" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242749001">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250733145">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="250733145" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250733145" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250733145">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,113.04	+24.41	+0.79%
	富时中国A50指数	12,535.58	+80.22	+0.64%
	香港恒生指数	17,718.00	+66.85	+0.38%
	日经225	37,934.76	+306.28	+0.81%
	US 30	38,311.5	+71.8	+0.19%
	US 500	5,110.1	+10.1	+0.20%
	美元指数期货	105.505	-0.299	-0.28%

	WTI原油	83.13	-0.72	-0.86%
	伦敦布伦特原油	87.47	-0.74	-0.84%
	黄金	2,343.05	-4.15	-0.18%
	白银	27.488	-0.047	-0.17%
	天然气	1.954	-0.331	-14.49%
	铜	4.5895	+0.0035	+0.08%
	美国大豆	1,179.62	+2.37	+0.20%

	欧元/美元	1.0720	+0.0028	+0.26%
	美元/人民币	7.2462	-0.0003	-0.00%
	美元/离岸人民币	7.2570	-0.0105	-0.15%
	港币/人民币	0.9063	+0.0020	+0.22%
	美元/日元	155.59	-2.74	-1.73%
	澳大利亚元/美元	0.6557	+0.0024	+0.37%
	英镑/美元	1.2523	+0.0034	+0.27%

	阿里巴巴	75.55	+0.44	+0.59%
	腾讯控股	347.80	-0.60	-0.17%
	百度	100.52	+0.62	+0.62%
	京东	30.34	+1.75	+6.12%
	亚马逊	179.62	+5.95	+3.43%
	Meta Platforms	443.29	+1.91	+0.43%
	苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	美国标普500 (F)	5,141.25	+9.75	+0.19%

	名称	最新价	涨跌幅	交易量
	万丰奥威	18.06	+9.99%	453.08M
	东方财富	13.26	+1.07%	413.37M
	中信海直	24.75	+9.61%	227.11M
	工业富联	24.24	-0.70%	203.62M
	赛力斯	93.13	-1.75%	56.04M
	宁德时代	209.68	+5.64%	42.98M
	贵州茅台	1,706.63	-0.16%	3.52M

	名称	最新价	涨跌幅	交易量
	Youkeshu Tech	2.62	+20.18%	17.87M
	芳源股份	5.20	+20.09%	26.87M
	中海达	5.98	+20.08%	50.66M
	三六五网	9.88	+20.05%	13.11M
	特发服务	29.86	+20.02%	31.53M
	德必集团	13.19	+20.02%	11.89M
	宝利国际	3.060	+20.00%	99.25M

	名称	最新价	涨跌幅	交易量
	三盛教育	0.62	-20.51%	9.23M
	美尚生态	0.19	-13.64%	62.81M
	越博动力	1.00	-13.04%	18.36M
	中孚实业	3.310	-10.05%	152.08M
	登云股份	17.98	-10.01%	3.34M
	Gansu Yatai Industrial Development	3.89	-9.95%	48.25M
	永悦科技	5.09	-9.91%	6.99M