劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

挪威股票

最新
最高
最低
11.0011.1010.87+0.14+1.29%1.48M
161.20161.25156.75+3.40+2.15%607.26K
67.1667.7666.52+0.20+0.30%3.76M
198.40199.80194.40+1.30+0.66%813.25K
292.80293.70289.30+4.20+1.46%583.9K
82.3082.6081.95+0.20+0.24%1.72M
9.7659.9959.700+0.055+0.57%1.97M
8.118.127.85+0.21+2.68%2.75M
298.80301.55295.50+0.10+0.03%3.44M
143.90146.30141.50-1.60-1.10%290.18K
111.40111.40110.80+0.50+0.45%649.09K
128.00128.60127.100.000.00%1.76M
323.00324.80315.30+4.40+1.38%968.32K
188.60188.70185.10+3.40+1.84%1.7M
120.40120.40115.50+4.90+4.24%397.25K
203.40203.90201.50+2.40+1.19%2.87M
863.50867.50850.00+15.50+1.83%187.75K
502.00502.00488.50+6.00+1.21%81.75K
629.00634.00623.00-2.00-0.32%23.59K
6.066.176.04-0.06-0.98%1.09M
146.80148.00144.20+1.20+0.82%46.68K
617.00618.50603.50+10.00+1.65%162.22K
264.40271.10264.40-3.00-1.12%1.96M
183.70185.30183.10-0.10-0.05%235.57K
1.741.791.73+0.01+0.46%2.7M
50.2550.5048.92-1.15-2.24%1.23M
132.95135.45132.95-0.05-0.04%727.55K
14.7014.8614.24+0.24+1.62%7.78M
672.00672.00653.50+11.00+1.66%189.73K
340.80345.80339.60-2.20-0.64%328.68K
116.80117.80115.80-0.20-0.17%68.94K
116.20118.80115.50-2.10-1.78%691.72K
178.90180.00174.40+2.90+1.65%545.65K
22.9023.7522.80-0.85-3.58%739.19K
135.20138.80135.20-0.20-0.15%24.88K
247.50252.50247.50-0.50-0.20%3.9K
60.0061.9059.50-0.20-0.33%64.73K
23.5023.6522.85-0.15-0.63%16.52K
5.956.345.62-0.16-2.65%23.75M
62.0062.0061.600.000.00%19.57K
139.60140.00138.00+0.60+0.43%106.37K
196.60196.60193.80+0.20+0.10%28.01K
31.7032.2431.20-0.24-0.75%431.45K
76.0077.0075.70-0.05-0.07%267.38K
112.00113.00110.20+2.00+1.82%116.41K
44.1044.4843.96+0.20+0.46%423.07K
327.80332.80327.80-2.20-0.67%170.65K
69.6570.7069.50-0.40-0.57%142.1K
152.60160.00150.60-1.20-0.78%60.46K
8.758.868.62+0.11+1.27%497.93K
310.80312.00303.40+2.20+0.71%11.89K
62.2062.2560.00+2.25+3.75%494.49K
108.20108.50103.70+4.10+3.94%706.67K
31.5032.1031.45-0.50-1.56%310.8K
21.6221.7021.22-0.02-0.09%753.12K
20.1120.3019.76+0.24+1.21%3.2M
114.00114.00113.60+0.20+0.18%19.28K
7.357.677.32-0.05-0.68%194.88K
89.0591.2088.85+0.05+0.06%1.6M
9.309.389.27-0.01-0.11%181.31K
7.517.547.35+0.16+2.11%1.54M
55.5056.7055.30+0.30+0.54%356.25K
6.937.386.93-0.46-6.22%935.56K
3.603.633.44+0.17+5.08%7.64M
16.2816.4616.04+0.06+0.37%1.14M
116.50118.80115.60-0.90-0.77%836.49K
35.6535.8034.78+0.81+2.32%5.09M
14.6714.9514.52-0.06-0.41%459.6K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。