恒指、国指盘中转跌 阿里巴巴涨超6% 知名前做空机构唱多
- 提供者Investing.com-
英为财情Investing.com -周五（17日），港股三大指数高开低走，香港恒生指数、恒生中国企业指数盘中转跌，此前一度涨超1%，恒生科技指数表现相对坚挺。盘面上，科网股走强，...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 33.10 | 33.30 | 32.90 | -0.10 | -0.30% | 15.05M | ||
| 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | ||
| 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | ||
| 33.15 | 33.35 | 33.00 | -1.20 | -3.49% | 1.31M | ||
| 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | ||
| 19.90 | 20.10 | 19.85 | +0.05 | +0.25% | 428.17K | ||
| 20.15 | 20.25 | 19.85 | +0.20 | +1.00% | 377.75K | ||
| 19.05 | 19.20 | 19.00 | +0.15 | +0.79% | 577.73K | ||
| 50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | ||
| 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | ||
| 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | ||
| 106.00 | 107.00 | 105.50 | +0.50 | +0.47% | 645.16K | ||
| 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | ||
| 12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 634.31K | ||
| 21.75 | 21.90 | 21.65 | +0.25 | +1.16% | 464.52K | ||
| 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | ||
| 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | ||
| 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | ||
| 39.35 | 39.45 | 39.00 | +0.55 | +1.42% | 1.38M | ||
| 67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | ||
| 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.8K | ||
| 144.00 | 145.00 | 144.00 | -0.50 | -0.35% | 34.96K | ||
| 33.85 | 33.85 | 33.75 | -0.15 | -0.44% | 3.8K | ||
| 43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | ||
| 82.80 | 82.80 | 82.80 | 0.00 | 0.00% | 2.01K | ||
| 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | ||
| 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | ||
| 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | ||
| 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | ||
| 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.1K | ||
| 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | ||
| 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | ||
| 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | ||
| 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | ||
| 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | ||
| 13.35 | 13.55 | 13.30 | +0.05 | +0.38% | 2.65M | ||
| 10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 28.97M | ||
| 71.00 | 71.10 | 71.00 | -0.10 | -0.14% | 28.92K | ||
| 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | ||
| 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | ||
| 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | ||
| 31.15 | 31.25 | 31.15 | -0.05 | -0.16% | 9.89K | ||
| 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | ||
| 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | ||
| 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | ||
| 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | ||
| 33.40 | 33.70 | 33.20 | -0.15 | -0.45% | 169.37K | ||
| 71.20 | 72.60 | 70.20 | -6.80 | -8.72% | 735.22K | ||
| 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 98.84K | ||
| 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | ||
| 16.60 | 16.75 | 16.55 | 0.00 | 0.00% | 2.45M | ||
| 38.20 | 38.30 | 37.85 | 0.00 | 0.00% | 26.01K | ||
| 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | ||
| 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325K | ||
| 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | ||
| 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | ||
| 32.70 | 33.35 | 31.80 | +0.80 | +2.51% | 350.61K | ||
| 18.10 | 18.10 | 17.90 | 0.00 | 0.00% | 132K | ||
| 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | ||
| 48.800 | 49.800 | 48.800 | -0.200 | -0.41% | 3.46K | ||
| 138.00 | 149.00 | 137.50 | -8.50 | -5.80% | 756.62K | ||
| 35.95 | 36.60 | 35.40 | 0.00 | 0.00% | 466.63K | ||
| 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.88K | ||
| 28.10 | 29.25 | 27.55 | -0.80 | -2.77% | 243.12K | ||
| 17.00 | 17.40 | 17.00 | -0.50 | -2.86% | 4.37M | ||
| 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 5.93K | ||
| 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | ||
| 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | ||
| 9.76 | 9.90 | 9.73 | -0.05 | -0.51% | 1.06M | ||
| 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 339.42K | ||
| 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | ||
| 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | ||
| 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | ||
| 17.35 | 17.45 | 17.25 | -0.05 | -0.29% | 96.47K | ||
| 22.70 | 23.35 | 22.70 | -0.35 | -1.52% | 1.19M | ||
| 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | ||
| 13.85 | 13.95 | 13.65 | -0.55 | -3.82% | 1.14M | ||
| 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | ||
| 11.25 | 11.65 | 11.25 | +0.30 | +2.74% | 381.1K | ||
| 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | ||
| 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | ||
| 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | ||
| 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | ||
| 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | ||
| 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | ||
| 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | ||
| 19.30 | 19.50 | 19.30 | +0.10 | +0.52% | 13K | ||
| 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414K | ||
| 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | ||
| 40.25 | 40.30 | 38.05 | -2.70 | -6.29% | 2.45M | ||
| 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | ||
| 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | ||
| 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | ||
| 382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | ||
| 293.00 | 300.50 | 285.00 | -3.00 | -1.01% | 13.06M | ||
| 54.40 | 55.20 | 54.30 | 0.00 | 0.00% | 8.16M | ||
| 16.35 | 16.55 | 16.30 | -0.10 | -0.61% | 155.61K | ||
| 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.1K | ||
| 167.00 | 171.50 | 165.50 | -0.50 | -0.30% | 17.62M | ||
| 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | ||
| 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | ||
| 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.8K | ||
| 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | ||
| 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | ||
| 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | ||
| 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | ||
| 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.4K | ||
| 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | ||
| 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | ||
| 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | ||
| 32.25 | 32.25 | 32.20 | -0.15 | -0.46% | 24.43K | ||
| 13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 589.34K | ||
| 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | ||
| 47.10 | 47.30 | 46.70 | -0.20 | -0.42% | 92.37K | ||
| 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | ||
| 53.20 | 54.30 | 53.00 | +0.20 | +0.38% | 1.21M | ||
| 143.00 | 143.00 | 140.50 | +2.50 | +1.78% | 322.85K | ||
| 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | ||
| 23.50 | 23.80 | 23.50 | +0.20 | +0.86% | 105.33K | ||
| 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | ||
| 32.30 | 32.50 | 32.25 | +0.30 | +0.94% | 10K | ||
| 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | ||
| 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | ||
| 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.1K | ||
| 45.20 | 45.25 | 44.00 | -1.90 | -4.03% | 471.19K | ||
| 1,175.00 | 1,190.00 | 1,155.00 | 0.00 | 0.00% | 412.53K | ||
| 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | ||
| 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | ||
| 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | ||
| 36.20 | 37.45 | 35.90 | -0.90 | -2.43% | 10.83M | ||
| 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | ||
| 17.85 | 18.10 | 17.55 | +0.10 | +0.56% | 1.69M | ||
| 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | ||
| 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | ||
| 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.4M | ||
| 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | ||
| 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | ||
| 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | ||
| 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 106.8K | ||
| 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | ||
| 62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | ||
| 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | ||
| 34.75 | 35.10 | 34.55 | -0.10 | -0.29% | 1.98M | ||
| 20.05 | 20.15 | 20.00 | +0.30 | +1.52% | 628.46K | ||
| 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | ||
| 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | ||
| 41.70 | 42.30 | 41.60 | +0.20 | +0.48% | 1.12M | ||
| 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | ||
| 9.55 | 9.82 | 9.25 | +0.51 | +5.64% | 22.34M | ||
| 31.05 | 31.40 | 31.00 | -0.40 | -1.27% | 1.56M | ||
| 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | ||
| 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | ||
| 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | ||
| 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | ||
| 113.00 | 113.50 | 112.50 | +0.50 | +0.44% | 384.28K | ||
| 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | ||
| 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | ||
| 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | ||
| 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | ||
| 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.2K | ||
| 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | ||
| 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | ||
| 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | ||
| 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | ||
| 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.5M | ||
| 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | ||
| 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.7K | ||
| 169.00 | 170.00 | 167.00 | 0.00 | 0.00% | 348.96K | ||
| 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.06K | ||
| 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | ||
| 27.60 | 27.85 | 27.55 | 0.00 | 0.00% | 527.14K | ||
| 17.10 | 17.25 | 17.05 | +0.15 | +0.89% | 1.41M | ||
| 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | ||
| 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | ||
| 109.50 | 110.00 | 107.50 | -7.00 | -6.01% | 2.14M | ||
| 18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | ||
| 39.65 | 40.10 | 39.60 | +1.50 | +3.93% | 290.56K | ||
| 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | ||
| 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | ||
| 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.5M | ||
| 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | ||
| 30.60 | 30.80 | 30.40 | +0.05 | +0.16% | 773.96K | ||
| 15.20 | 15.35 | 15.20 | -0.25 | -1.62% | 1.01M | ||
| 24.85 | 25.00 | 24.70 | +0.05 | +0.20% | 16.06M | ||
| 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | ||
| 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613K | ||
| 24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | ||
| 46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | ||
| 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | ||
| 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.8K | ||
| 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | ||
| 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | ||
| 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | ||
| 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | ||
| 39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | ||
| 11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | ||
| 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | ||
| 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | ||
| 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | ||
| 28.30 | 28.60 | 28.20 | +0.15 | +0.53% | 356.75K | ||
| 18.55 | 18.65 | 18.45 | +0.15 | +0.82% | 496.88K | ||
| 60.90 | 61.40 | 60.50 | +0.20 | +0.33% | 1.13M | ||
| 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | ||
| 16.25 | 16.40 | 16.20 | +0.05 | +0.31% | 90.12K | ||
| 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | ||
| 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | ||
| 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.5M | ||
| 1,280.00 | 1,310.00 | 1,270.00 | +40.00 | +3.23% | 1.21M | ||
| 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | ||
| 54.90 | 56.30 | 54.50 | -1.50 | -2.66% | 13.1M | ||
| 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | ||
| 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | ||
| 17.95 | 18.15 | 17.95 | +0.10 | +0.56% | 1.38M | ||
| 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | ||
| 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | ||
| 26.75 | 26.95 | 26.55 | -0.20 | -0.74% | 550.74K | ||
| 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | ||
| 17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | ||
| 108.00 | 109.00 | 107.50 | +0.50 | +0.47% | 73.87K | ||
| 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | ||
| 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | ||
| 134.50 | 138.00 | 134.50 | -1.50 | -1.10% | 2.94M | ||
| 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | ||
| 612.00 | 615.00 | 607.00 | +3.00 | +0.49% | 131.38K | ||
| 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | ||
| 133.50 | 134.00 | 132.00 | -2.00 | -1.48% | 36.22K | ||
| 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | ||
| 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | ||
| 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.8M | ||
| 17.30 | 17.50 | 17.25 | 0.00 | 0.00% | 127.26K | ||
| 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | ||
| 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | ||
| 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.2M | ||
| 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9M | ||
| 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | ||
| 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.8K | ||
| 44.45 | 45.25 | 41.05 | +1.30 | +3.01% | 4.25M | ||
| 169.50 | 172.00 | 167.00 | 0.00 | 0.00% | 85.31M | ||
| 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | ||
| 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | ||
| 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | ||
| 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | ||
| 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | ||
| 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | ||
| 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | ||
| 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 1.1M | ||
| 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | ||
| 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.3K | ||
| 25.60 | 25.65 | 25.25 | +0.15 | +0.59% | 12.75M | ||
| 470.00 | 472.00 | 462.50 | +8.50 | +1.84% | 3.31M | ||
| 85.90 | 86.80 | 84.30 | 0.00 | 0.00% | 5.08M | ||
| 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | ||
| 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | ||
| 40.20 | 40.65 | 40.00 | -0.20 | -0.50% | 5.7M | ||
| 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | ||
| 60.10 | 61.10 | 59.80 | -1.20 | -1.96% | 5.42M | ||
| 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | ||
| 56.80 | 57.30 | 56.20 | -0.20 | -0.35% | 33.73M | ||
| 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | ||
| 114.50 | 114.50 | 101.00 | +8.50 | +8.02% | 38.08M | ||
| 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | ||
| 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | ||
| 20.15 | 20.55 | 19.90 | +0.05 | +0.25% | 3.2M | ||
| 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | ||
| 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | ||
| 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | ||
| 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | ||
| 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | ||
| 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | ||
| 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | ||
| 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | ||
| 517.00 | 532.00 | 516.00 | -15.00 | -2.82% | 4.41M | ||
| 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.04K | ||
| 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.1M | ||
| 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | ||
| 196.50 | 200.50 | 195.00 | -0.50 | -0.25% | 2.65M | ||
| 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | ||
| 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | ||
| 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | ||
| 65.40 | 70.10 | 65.00 | -3.90 | -5.63% | 9.62M | ||
| 352.00 | 354.00 | 349.50 | 0.00 | 0.00% | 630.45K | ||
| 66.00 | 66.20 | 65.50 | +0.70 | +1.07% | 43.73K | ||
| 20.25 | 20.35 | 20.10 | -0.40 | -1.94% | 1.1M | ||
| 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | ||
| 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | ||
| 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.4K | ||
| 17.70 | 17.90 | 17.50 | -0.10 | -0.56% | 2.46M | ||
| 21.85 | 21.85 | 21.15 | +1.95 | +9.80% | 8.84M | ||
| 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | ||
| 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | ||
| 23.75 | 24.10 | 23.60 | 0.00 | 0.00% | 127.06K | ||
| 36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 98.31K | ||
| 28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | ||
| 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | ||
| 30.70 | 31.20 | 30.65 | +0.10 | +0.33% | 436.7K | ||
| 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | ||
| 112.50 | 115.00 | 112.00 | -2.00 | -1.75% | 3.04M | ||
| 41.85 | 43.35 | 41.80 | -0.35 | -0.83% | 731.56K | ||
| 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | ||
| 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | ||
| 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | ||
| 29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | ||
| 167.00 | 171.00 | 166.50 | -8.00 | -4.57% | 316.75K | ||
| 36.70 | 36.80 | 36.40 | +0.50 | +1.38% | 87.46K | ||
| 12.10 | 12.15 | 12.00 | 0.00 | 0.00% | 215.35K | ||
| 53.20 | 53.50 | 52.90 | -0.30 | -0.56% | 49.73K | ||
| 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | ||
| 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | ||
| 125.00 | 125.00 | 121.50 | -2.50 | -1.96% | 1.42M | ||
| 17.30 | 17.40 | 16.95 | +0.15 | +0.87% | 614.64K | ||
| 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | ||
| 28.65 | 29.15 | 27.75 | +0.75 | +2.69% | 2.81M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | ||
| 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | ||
| 85.30 | 85.90 | 84.60 | -0.10 | -0.12% | 9.14M | ||
| 39.80 | 39.85 | 39.65 | +0.20 | +0.51% | 295.49K | ||
| 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | ||
| 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | ||
| 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | ||
| 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | ||
| 155.00 | 157.00 | 153.50 | 0.00 | 0.00% | 1.23M | ||
| 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.6K | ||
| 32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.3K | ||
| 24.90 | 25.40 | 24.85 | -0.20 | -0.80% | 1.84M | ||
| 33.95 | 34.15 | 33.65 | +0.20 | +0.59% | 330.73K | ||
| 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | ||
| 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | ||
| 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | ||
| 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | ||
| 26.80 | 27.35 | 26.60 | +0.45 | +1.71% | 278.38K | ||
| 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | ||
| 77.90 | 79.10 | 77.80 | -0.20 | -0.26% | 1.34M | ||
| 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | ||
| 89.80 | 92.80 | 89.30 | +1.30 | +1.47% | 10.05M | ||
| 21.70 | 21.75 | 21.55 | +0.50 | +2.36% | 90.34K | ||
| 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | ||
| 36.15 | 37.70 | 34.60 | +4.80 | +15.31% | 16.57M | ||
| 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.08K | ||
| 32.00 | 32.20 | 31.95 | -0.35 | -1.08% | 307.44K | ||
| 19.95 | 20.15 | 19.90 | 0.00 | 0.00% | 1.19M | ||
| 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | ||
| 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | ||
| 15.95 | 16.30 | 15.90 | -0.10 | -0.62% | 6.86M | ||
| 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | ||
| 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.7K | ||
| 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | ||
| 54.30 | 54.80 | 53.30 | -0.90 | -1.63% | 524.41K | ||
| 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | ||
| 46.75 | 47.20 | 45.00 | +1.75 | +3.89% | 11.57M | ||
| 28.30 | 29.70 | 28.10 | -1.40 | -4.71% | 2.72M | ||
| 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | ||
| 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | ||
| 12.40 | 12.60 | 12.20 | -0.05 | -0.40% | 4.24M | ||
| 17.85 | 18.00 | 17.50 | -0.05 | -0.28% | 1.77M | ||
| 15.85 | 16.20 | 15.70 | -0.20 | -1.25% | 32.53M | ||
| 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.2M | ||
| 56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | ||
| 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | ||
| 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | ||
| 47.60 | 49.30 | 47.50 | -1.05 | -2.16% | 1.2M | ||
| 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | ||
| 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | ||
| 55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | ||
| 35.00 | 35.50 | 34.90 | -0.40 | -1.13% | 817.9K | ||
| 15.80 | 16.30 | 15.80 | -0.30 | -1.86% | 5.92M | ||
| 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | ||
| 67.40 | 68.20 | 66.40 | +1.70 | +2.59% | 1.29M | ||
| 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | ||
| 49.70 | 51.00 | 48.55 | -2.30 | -4.42% | 4.68M | ||
| 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | ||
| 108.50 | 115.00 | 108.50 | -4.50 | -3.98% | 1.06M | ||
| 10.60 | 10.90 | 10.60 | -0.10 | -0.93% | 3.56M | ||
| 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | ||
| 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | ||
| 8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | ||
| 205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 156.53M | ||
| 28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | ||
| 60.20 | 65.50 | 60.20 | +1.20 | +2.03% | 73.49M | ||
| 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | ||
| 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | ||
| 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | ||
| 23.00 | 23.30 | 22.30 | +0.35 | +1.55% | 179.91M | ||
| 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | ||
| 27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | ||
| 19.65 | 19.75 | 19.60 | +0.10 | +0.51% | 362.11K | ||
| 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | ||
| 26.90 | 27.00 | 26.90 | -0.05 | -0.19% | 150.22K | ||
| 37.80 | 40.25 | 37.75 | -0.45 | -1.18% | 27.46M | ||
| 37.60 | 37.80 | 36.00 | +1.70 | +4.74% | 236.24M | ||
| 73.90 | 75.60 | 71.70 | +0.90 | +1.23% | 17.89M | ||
| 38.95 | 39.40 | 38.80 | 0.00 | 0.00% | 172.51K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | ||
| 20.35 | 20.45 | 19.90 | +0.55 | +2.78% | 325.77K | ||
| 69.60 | 72.50 | 69.50 | -3.90 | -5.31% | 2M | ||
| 20.20 | 20.50 | 20.10 | -0.25 | -1.22% | 834.64K | ||
| 15.65 | 15.80 | 15.65 | -0.10 | -0.63% | 480.55K | ||
| 241.00 | 242.50 | 239.00 | +1.00 | +0.42% | 219.13K | ||
| 30.75 | 30.95 | 30.60 | -0.10 | -0.32% | 14.05K | ||
| 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | ||
| 92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | ||
| 233.50 | 236.00 | 233.00 | -2.50 | -1.06% | 1.27M | ||
| 160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | ||
| 18.45 | 18.55 | 18.40 | +0.05 | +0.27% | 14.76M | ||
| 59.00 | 59.30 | 55.80 | +3.00 | +5.36% | 7.63M | ||
| 18.05 | 18.05 | 17.90 | +0.20 | +1.12% | 4.47M | ||
| 33.80 | 34.60 | 33.80 | -0.45 | -1.31% | 605.36K | ||
| 15.25 | 15.40 | 15.25 | -0.25 | -1.61% | 820.07K | ||
| 28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 590.04K | ||
| 16.95 | 17.10 | 16.90 | -0.15 | -0.88% | 18.04M | ||
| 11.75 | 11.80 | 11.70 | +0.10 | +0.86% | 2.34M | ||
| 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | ||
| 15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 5.85M | ||
| 14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 138.31K | ||
| 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | ||
| 28.05 | 28.55 | 28.00 | -0.40 | -1.41% | 3.54M | ||
| 24.95 | 25.65 | 24.30 | -0.10 | -0.40% | 3.58M | ||
| 26.75 | 27.00 | 26.50 | +0.20 | +0.75% | 5.9M | ||
| 5.90 | 6.00 | 5.88 | +0.04 | +0.68% | 17.41M | ||
| 26.20 | 26.20 | 25.90 | +0.65 | +2.54% | 25.44M | ||
| 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | ||
| 55.50 | 55.50 | 53.00 | +3.80 | +7.35% | 111.62M | ||
| 14.40 | 14.45 | 14.35 | +0.25 | +1.77% | 65.25M | ||
| 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | ||
| 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | ||
| 40.80 | 41.20 | 40.75 | -0.25 | -0.61% | 19.29M | ||
| 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 18.68M | ||
| 8.99 | 9.06 | 8.91 | -0.08 | -0.88% | 47.68M | ||
| 15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 11.47M | ||
| 22.95 | 22.95 | 22.40 | +0.60 | +2.68% | 23.4M | ||
| 36.90 | 37.20 | 36.20 | -0.55 | -1.47% | 57.54M | ||
| 27.80 | 28.00 | 27.65 | -0.10 | -0.36% | 14.35M | ||
| 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | ||
| 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | ||
| 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | ||
| 15.65 | 15.80 | 15.15 | +0.60 | +3.99% | 3.57M | ||
| 21.20 | 22.50 | 21.15 | -1.80 | -7.83% | 2.22M | ||
| 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | ||
| 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | ||
| 6.79 | 6.79 | 6.70 | +0.02 | +0.30% | 95.68K | ||
| 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | ||
| 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | ||
| 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | ||
| 26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | ||
| 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.4K | ||
| 15.20 | 15.30 | 14.85 | +0.40 | +2.70% | 359.12K | ||
| 79.50 | 80.00 | 78.90 | +0.60 | +0.76% | 999.17K | ||
| 114.50 | 118.50 | 114.00 | +3.50 | +3.15% | 748.71K | ||
| 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | ||
| 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | ||
| 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | ||
| 125.00 | 129.00 | 121.50 | -7.00 | -5.30% | 4.32M | ||
| 30.60 | 30.60 | 30.20 | -0.40 | -1.29% | 325.58K | ||
| 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | ||
| 168.00 | 168.50 | 167.00 | 0.00 | 0.00% | 1.32M | ||
| 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669K | ||
| 60.80 | 60.80 | 60.00 | +0.90 | +1.50% | 544.71K | ||
| 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | ||
| 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | ||
| 63.90 | 64.30 | 63.60 | +0.10 | +0.16% | 324.68K | ||
| 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | ||
| 286.00 | 290.00 | 285.00 | -1.00 | -0.35% | 520.93K | ||
| 19.500 | 19.800 | 19.400 | +0.250 | +1.30% | 1.7M | ||
| 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | ||
| 98.00 | 98.40 | 97.80 | -0.30 | -0.31% | 152.5K | ||
| 42.90 | 43.60 | 42.85 | -0.25 | -0.58% | 783.62K | ||
| 35.85 | 36.30 | 35.80 | -0.25 | -0.69% | 425.69K | ||
| 73.30 | 73.80 | 73.00 | +0.70 | +0.96% | 577.58K | ||
| 139.00 | 139.00 | 128.00 | +15.50 | +12.55% | 5.8M | ||
| 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | ||
| 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | ||
| 35.25 | 35.90 | 35.00 | 0.00 | 0.00% | 6.39M | ||
| 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | ||
| 272.00 | 276.50 | 270.50 | -1.00 | -0.37% | 3.26M | ||
| 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9M | ||
| 183.50 | 186.00 | 183.00 | -3.00 | -1.61% | 7.12M | ||
| 32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.4K | ||
| 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | ||
| 20.70 | 20.75 | 20.40 | 0.00 | 0.00% | 976.65K | ||
| 110.00 | 111.50 | 109.50 | -0.50 | -0.45% | 1.45M | ||
| 225.00 | 237.00 | 223.00 | -13.00 | -5.46% | 12.36M | ||
| 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | ||
| 61.40 | 61.80 | 60.70 | 0.00 | 0.00% | 166.25K | ||
| 17.40 | 17.40 | 16.35 | +1.95 | +12.62% | 16.85M | ||
| 23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | ||
| 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | ||
| 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | ||
| 13.10 | 13.25 | 13.05 | -0.05 | -0.38% | 1.12M | ||
| 20.20 | 20.30 | 20.10 | -0.15 | -0.74% | 22.01K | ||
| 72.90 | 75.60 | 72.80 | -2.70 | -3.57% | 1.58M | ||
| 33.65 | 34.00 | 32.35 | +1.60 | +4.99% | 4.25M | ||
| 13.15 | 13.45 | 12.25 | +0.90 | +7.35% | 658.03K | ||
| 20.15 | 20.35 | 20.05 | -0.20 | -0.98% | 433.32K | ||
| 43.90 | 43.90 | 40.85 | +4.45 | +11.28% | 27.17M | ||
| 28.95 | 29.90 | 28.00 | +2.35 | +8.83% | 10.18M | ||
| 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | ||
| 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | ||
| 31.30 | 31.80 | 31.20 | +0.35 | +1.13% | 170.82K | ||
| 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | ||
| 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | ||
| 55.60 | 58.00 | 55.30 | +0.20 | +0.36% | 376.62K | ||
| 94.20 | 95.40 | 94.00 | -1.30 | -1.36% | 1.38M | ||
| 34.95 | 35.25 | 34.90 | -0.15 | -0.43% | 317.38K | ||
| 15.45 | 15.55 | 15.30 | +0.10 | +0.65% | 53.25K | ||
| 111.50 | 113.00 | 110.50 | +0.50 | +0.45% | 46.17M | ||
| 62.30 | 62.90 | 61.90 | 0.00 | 0.00% | 114.8K | ||
| 23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | ||
| 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | ||
| 24.60 | 25.10 | 24.50 | -0.60 | -2.38% | 256.57K | ||
| 39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | ||
| 47.30 | 48.20 | 45.85 | +1.00 | +2.16% | 8.85M | ||
| 71.70 | 72.10 | 70.80 | +0.50 | +0.70% | 1.19M | ||
| 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | ||
| 177.00 | 183.00 | 176.00 | -5.00 | -2.75% | 6.44M | ||
| 32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | ||
| 448.00 | 456.00 | 446.50 | -7.50 | -1.65% | 611.28K | ||
| 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | ||
| 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | ||
| 1,370.00 | 1,395.00 | 1,330.00 | +100.00 | +7.87% | 3.2M | ||
| 67.10 | 68.00 | 66.60 | +0.40 | +0.60% | 3.64M | ||
| 131.50 | 134.00 | 130.50 | -1.50 | -1.13% | 121.78K | ||
| 13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | ||
| 4.87 | 4.96 | 4.80 | -0.12 | -2.40% | 181.74K | ||
| 66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | ||
| 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | ||
| 217.50 | 222.00 | 217.00 | -0.50 | -0.23% | 343.18K | ||
| 27.15 | 27.90 | 26.85 | +0.40 | +1.50% | 158.17K | ||
| 169.00 | 170.00 | 167.00 | +2.00 | +1.20% | 484.14K | ||
| 1,515.00 | 1,540.00 | 1,485.00 | +15.00 | +1.00% | 1.23M | ||
| 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | ||
| 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | ||
| 15.10 | 15.10 | 14.90 | +0.10 | +0.67% | 85.4K | ||
| 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | ||
| 11.35 | 11.55 | 11.25 | -0.05 | -0.44% | 4.68M | ||
| 345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | ||
| 84.70 | 86.00 | 83.50 | -1.30 | -1.51% | 649.69K | ||
| 24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 325.97K | ||
| 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | ||
| 157.00 | 159.50 | 157.00 | -1.00 | -0.63% | 1.33M | ||
| 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.1M | ||
| 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | ||
| 273.00 | 290.00 | 272.00 | +1.00 | +0.37% | 4.25M | ||
| 59.30 | 59.80 | 58.60 | +1.10 | +1.89% | 964.67K | ||
| 41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.5K | ||
| 920.00 | 924.00 | 892.00 | -22.00 | -2.34% | 1.29M | ||
| 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | ||
| 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | ||
| 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | ||
| 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | ||
| 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | ||
| 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 2.11M | ||
| 89.00 | 90.90 | 89.00 | -3.10 | -3.37% | 4.1M | ||
| 33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | ||
| 39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.6M | ||
| 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | ||
| 44.85 | 45.15 | 44.20 | +2.10 | +4.91% | 13.59M | ||
| 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | ||
| 28.15 | 28.15 | 27.95 | +0.05 | +0.18% | 77.99K | ||
| 19.70 | 19.80 | 19.70 | 0.00 | 0.00% | 119K | ||
| 91.50 | 91.80 | 90.90 | +0.60 | +0.66% | 201.87K | ||
| 31.40 | 32.05 | 31.35 | -0.45 | -1.41% | 183.09K | ||
| 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.1K | ||
| 27.90 | 27.95 | 27.70 | +0.20 | +0.72% | 498.89K | ||
| 52.30 | 52.70 | 52.10 | +0.10 | +0.19% | 248.8K | ||
| 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | ||
| 3.30 | 3.35 | 3.06 | -0.30 | -8.33% | 4.96M | ||
| 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | ||
| 20.65 | 21.25 | 20.40 | -0.25 | -1.20% | 2.04M | ||
| 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | ||
| 210.00 | 214.50 | 208.00 | +1.00 | +0.48% | 747.6K | ||
| 42.15 | 43.00 | 42.10 | -0.30 | -0.71% | 121.55K | ||
| 69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | ||
| 93.20 | 93.50 | 91.40 | +1.20 | +1.30% | 821.17K | ||
| 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | ||
| 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | ||
| 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | ||
| 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | ||
| 29.65 | 30.00 | 29.25 | -0.10 | -0.34% | 1.09M | ||
| 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.5K | ||
| 35.20 | 36.00 | 35.15 | +0.20 | +0.57% | 202.35K | ||
| 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.9K | ||
| 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | ||
| 99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | ||
| 45.95 | 46.10 | 45.70 | -0.05 | -0.11% | 132.77K | ||
| 52.30 | 52.60 | 52.10 | -0.20 | -0.38% | 490.91K | ||
| 20.50 | 20.75 | 20.35 | -0.05 | -0.24% | 467.3K | ||
| 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | ||
| 14.30 | 14.75 | 14.20 | -0.20 | -1.38% | 7.82M | ||
| 43.05 | 45.80 | 43.05 | -1.55 | -3.48% | 1.8M | ||
| 70.30 | 70.60 | 69.30 | +0.20 | +0.29% | 398.25K | ||
| 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | ||
| 34.20 | 34.40 | 34.20 | +0.05 | +0.15% | 42.59K | ||
| 57.00 | 57.10 | 57.00 | -0.30 | -0.52% | 28.19K | ||
| 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | ||
| 50.90 | 51.30 | 50.30 | +0.10 | +0.20% | 71.3K | ||
| 115.00 | 116.00 | 112.50 | +5.50 | +5.02% | 1.58M | ||
| 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | ||
| 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | ||
| 1,970.00 | 1,990.00 | 1,860.00 | +110.00 | +5.91% | 1.64M | ||
| 65.50 | 66.00 | 65.50 | 0.00 | 0.00% | 57.42K | ||
| 115.50 | 116.50 | 114.50 | +1.00 | +0.87% | 2.27M | ||
| 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | ||
| 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.7M | ||
| 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | ||
| 25.000 | 26.000 | 25.000 | +0.200 | +0.81% | 55.17K | ||
| 23.80 | 24.30 | 23.60 | +0.65 | +2.81% | 4.03M | ||
| 41.50 | 42.85 | 41.50 | -0.25 | -0.60% | 2.32M | ||
| 13.05 | 13.35 | 13.05 | -0.65 | -4.74% | 6.46M | ||
| 78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | ||
| 34.40 | 37.10 | 34.10 | -2.40 | -6.52% | 750.98K | ||
| 11.90 | 12.40 | 11.80 | -0.30 | -2.46% | 4.98M | ||
| 24.65 | 25.20 | 24.45 | -0.75 | -2.95% | 989.73K | ||
| 125.00 | 125.50 | 117.50 | +7.50 | +6.38% | 4.41M | ||
| 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | ||
| 55.70 | 56.30 | 55.70 | -0.60 | -1.07% | 649.64K | ||
| 21.70 | 22.95 | 21.60 | -0.30 | -1.36% | 20.01M | ||
| 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | ||
| 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | ||
| 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | ||
| 9.34 | 9.44 | 9.29 | -0.10 | -1.06% | 109.03K | ||
| 25.60 | 25.80 | 25.10 | +1.00 | +4.07% | 13.13M | ||
| 20.90 | 21.10 | 20.25 | +0.80 | +3.98% | 709.14K | ||
| 59.10 | 60.20 | 58.90 | -2.20 | -3.59% | 433.34K | ||
| 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | ||
| 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | ||
| 88.30 | 90.50 | 88.30 | 0.00 | 0.00% | 2.79M | ||
| 15.50 | 15.80 | 15.45 | -0.10 | -0.64% | 2.89M | ||
| 38.30 | 39.25 | 38.30 | -0.75 | -1.92% | 580.94K | ||
| 14.05 | 14.05 | 13.80 | +0.25 | +1.81% | 426.35K | ||
| 22.80 | 22.80 | 22.65 | +0.05 | +0.22% | 132.35K | ||
| 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | ||
| 16.65 | 16.65 | 16.35 | -0.35 | -2.06% | 519.88K | ||
| 9.49 | 9.53 | 9.45 | -0.04 | -0.42% | 107.96K | ||
| 10.15 | 10.20 | 9.97 | +0.20 | +2.01% | 601.4K | ||
| 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2M | ||
| 27.15 | 27.25 | 26.75 | +0.20 | +0.74% | 78.3K | ||
| 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | ||
| 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | ||
| 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | ||
| 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.75K | ||
| 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | ||
| 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | ||
| 73.30 | 74.00 | 73.00 | -0.20 | -0.27% | 19.66K | ||
| 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | ||
| 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | ||
| 73.80 | 74.30 | 70.50 | +3.20 | +4.53% | 4.68M | ||
| 108.00 | 109.50 | 107.00 | -7.00 | -6.09% | 299.14K | ||
| 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 583.15K | ||
| 150.50 | 156.00 | 150.00 | +3.50 | +2.38% | 4.54M | ||
| 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | ||
| 58.30 | 58.50 | 57.90 | +0.30 | +0.52% | 508.59K | ||
| 75.50 | 76.20 | 75.10 | +0.80 | +1.07% | 135.72K | ||
| 88.90 | 90.00 | 88.30 | -0.90 | -1.00% | 635.26K | ||
| 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | ||
| 104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | ||
| 122.50 | 124.00 | 122.00 | -0.50 | -0.41% | 616.27K | ||
| 45.50 | 47.70 | 45.40 | -1.80 | -3.81% | 4.25M | ||
| 38.80 | 39.30 | 38.30 | +0.25 | +0.65% | 1.04M | ||
| 53.60 | 54.30 | 53.10 | +0.20 | +0.37% | 165.34K | ||
| 10.10 | 10.15 | 10.00 | +0.14 | +1.41% | 323.74K | ||
| 283.00 | 307.00 | 277.50 | -38.00 | -11.84% | 729.63K | ||
| 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | ||
| 168.00 | 170.00 | 166.50 | +2.50 | +1.51% | 4.91M | ||
| 57.50 | 57.60 | 56.10 | +0.20 | +0.35% | 198.71K | ||
| 62.00 | 63.20 | 62.00 | -0.10 | -0.16% | 3.06M | ||
| 77.00 | 77.40 | 76.20 | +0.80 | +1.05% | 2.85M | ||
| 98.70 | 100.50 | 98.50 | -1.80 | -1.79% | 3.73M | ||
| 144.50 | 147.00 | 144.00 | -2.50 | -1.70% | 544.09K | ||
| 80.30 | 80.40 | 80.10 | 0.00 | 0.00% | 65.42K | ||
| 118.50 | 119.50 | 117.00 | 0.00 | 0.00% | 2.37M | ||
| 84.90 | 84.90 | 84.60 | +0.20 | +0.24% | 98.91K | ||
| 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | ||
| 147.00 | 149.00 | 146.50 | -0.50 | -0.34% | 1.8M | ||
| 22.80 | 23.20 | 22.75 | -0.15 | -0.65% | 42.01K | ||
| 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | ||
| 152.00 | 154.50 | 152.00 | -1.50 | -0.98% | 353.52K | ||
| 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | ||
| 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | ||
| 74.40 | 75.30 | 73.60 | +1.10 | +1.50% | 124.03K | ||
| 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | ||
| 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | ||
| 22.05 | 22.05 | 21.80 | -0.05 | -0.23% | 1.64M | ||
| 264.50 | 266.50 | 264.00 | -5.50 | -2.04% | 614.35K | ||
| 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.26K | ||
| 73.80 | 76.80 | 73.80 | -3.00 | -3.91% | 2.88M | ||
| 51.30 | 52.40 | 51.30 | +0.10 | +0.20% | 846.46K | ||
| 191.00 | 192.00 | 182.00 | +1.00 | +0.53% | 6.38M | ||
| 48.40 | 48.80 | 47.50 | +1.00 | +2.11% | 6.11M | ||
| 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | ||
| 292.00 | 293.00 | 285.50 | +8.50 | +3.00% | 904.53K | ||
| 3.31 | 3.42 | 3.23 | -0.11 | -3.22% | 163.55K | ||
| 45.50 | 46.20 | 45.20 | +0.45 | +1.00% | 638.8K | ||
| 12.90 | 13.05 | 12.90 | +0.15 | +1.18% | 1.16M | ||
| 18.85 | 18.95 | 17.75 | +1.30 | +7.41% | 12.38M | ||
| 80.20 | 80.80 | 77.60 | +1.10 | +1.39% | 21.62M | ||
| 120.50 | 122.00 | 120.50 | -2.50 | -2.03% | 110.07K | ||
| 38.30 | 38.50 | 38.10 | +0.30 | +0.79% | 719.59K | ||
| 43.45 | 43.60 | 43.00 | +0.05 | +0.12% | 3.27M | ||
| 66.80 | 68.90 | 66.60 | -1.10 | -1.62% | 2.82M | ||
| 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | ||
| 297.50 | 308.50 | 285.50 | +10.00 | +3.48% | 15.71M | ||
| 39.20 | 39.55 | 39.20 | -0.30 | -0.76% | 1.03M | ||
| 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | ||
| 29.50 | 29.80 | 29.40 | 0.00 | 0.00% | 295.65K | ||
| 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | ||
| 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | ||
| 30.20 | 30.30 | 30.05 | 0.00 | 0.00% | 36.42K | ||
| 21.15 | 21.35 | 20.70 | +1.65 | +8.46% | 2.09M | ||
| 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | ||
| 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | ||
| 10.35 | 10.45 | 10.20 | -0.10 | -0.96% | 438.44K | ||
| 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | ||
| 28.70 | 29.40 | 28.50 | +0.15 | +0.53% | 429.59K | ||
| 427.00 | 436.00 | 426.50 | -2.00 | -0.47% | 1.37M | ||
| 129.00 | 131.00 | 127.50 | -1.00 | -0.77% | 509.07K | ||
| 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | ||
| 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | ||
| 24.45 | 24.45 | 24.40 | 0.00 | 0.00% | 37.79K | ||
| 82.50 | 88.90 | 82.20 | -5.90 | -6.67% | 734.05K | ||
| 15.00 | 15.10 | 14.95 | -0.05 | -0.33% | 1.41M | ||
| 32.55 | 32.60 | 32.40 | +0.25 | +0.77% | 207.5K | ||
| 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | ||
| 14.20 | 14.30 | 13.25 | +0.90 | +6.77% | 1.68M | ||
| 243.00 | 252.00 | 238.50 | +19.50 | +8.72% | 4.98M | ||
| 128.50 | 131.50 | 128.50 | -2.50 | -1.91% | 223.81K | ||
| 41.45 | 41.90 | 41.45 | +0.20 | +0.48% | 7.55K | ||
| 21.90 | 22.50 | 21.90 | -0.40 | -1.79% | 3.14M | ||
| 226.50 | 233.00 | 223.00 | +13.50 | +6.34% | 4.05M | ||
| 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | ||
| 41.80 | 41.95 | 41.75 | -0.15 | -0.36% | 136.7K | ||
| 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3K | ||
| 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | ||
| 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42K | ||
| 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | ||
| 36.70 | 36.90 | 36.45 | +0.95 | +2.66% | 71.08K | ||
| 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | ||
| 19.35 | 19.40 | 18.45 | +0.90 | +4.88% | 5.68M | ||
| 25.35 | 25.70 | 24.70 | +0.10 | +0.40% | 570.13K | ||
| 67.30 | 67.80 | 67.30 | -0.50 | -0.74% | 12.41K | ||
| 67.40 | 68.20 | 66.90 | -0.70 | -1.03% | 1.97M | ||
| 164.00 | 168.50 | 164.00 | -7.00 | -4.09% | 1.72M | ||
| 32.90 | 33.10 | 32.75 | -0.25 | -0.75% | 386.76K | ||
| 141.50 | 144.50 | 140.00 | -3.00 | -2.08% | 2.56M | ||
| 129.50 | 130.00 | 128.50 | -0.50 | -0.38% | 81.34K | ||
| 90.60 | 91.00 | 90.30 | +0.20 | +0.22% | 142.69K | ||
| 22.25 | 22.60 | 21.90 | +0.70 | +3.25% | 1.65M | ||
| 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | ||
| 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.4M | ||
| 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | ||
| 248.50 | 253.50 | 239.50 | +23.00 | +10.20% | 17.05M | ||
| 31.50 | 32.15 | 30.95 | +0.65 | +2.11% | 1.6M | ||
| 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | ||
| 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | ||
| 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 54.94K | ||
| 21.65 | 21.65 | 20.80 | +0.20 | +0.93% | 116.63K | ||
| 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | ||
| 164.00 | 167.50 | 160.00 | 0.00 | 0.00% | 2.97M | ||
| 56.30 | 56.60 | 53.70 | +1.80 | +3.30% | 22.05M | ||
| 23.00 | 23.75 | 22.75 | -1.00 | -4.17% | 1.54M | ||
| 146.00 | 148.50 | 145.50 | -0.50 | -0.34% | 271.65K | ||
| 26.20 | 26.75 | 26.20 | -0.25 | -0.95% | 786.34K | ||
| 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | ||
| 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | ||
| 12.70 | 12.85 | 12.55 | 0.00 | 0.00% | 131.07K | ||
| 121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.5M | ||
| 192.00 | 198.00 | 180.00 | +10.00 | +5.49% | 14.02M | ||
| 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.3M | ||
| 12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 77.72K | ||
| 424.00 | 429.00 | 419.50 | +9.50 | +2.29% | 1.01M | ||
| 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | ||
| 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | ||
| 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | ||
| 69.50 | 72.00 | 69.30 | +0.20 | +0.29% | 482.41K | ||
| 176.00 | 180.00 | 170.50 | +6.50 | +3.83% | 2.48M | ||
| 808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | ||
| 180.50 | 183.00 | 179.00 | -1.50 | -0.82% | 820.11K | ||
| 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | ||
| 84.90 | 85.50 | 84.90 | -0.40 | -0.47% | 127.74K | ||
| 345.50 | 349.50 | 344.50 | 0.00 | 0.00% | 496.66K | ||
| 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | ||
| 34.40 | 35.40 | 34.15 | +1.40 | +4.24% | 562.24K | ||
| 202.50 | 203.00 | 195.50 | +5.50 | +2.79% | 36.72K | ||
| 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | ||
| 59.90 | 60.00 | 59.40 | -0.10 | -0.17% | 33K | ||
| 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | ||
| 18.60 | 19.15 | 17.80 | +1.10 | +6.29% | 398.65K | ||
| 69.40 | 71.90 | 69.20 | -1.60 | -2.25% | 2.74M | ||
| 49.50 | 50.00 | 49.40 | -0.35 | -0.70% | 17.56K | ||
| 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | ||
| 30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | ||
| 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | ||
| 20.30 | 20.65 | 20.30 | 0.00 | 0.00% | 217.35K | ||
| 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | ||
| 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | ||
| 19.35 | 19.35 | 19.15 | +0.15 | +0.78% | 14K | ||
| 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | ||
| 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.3M | ||
| 49.30 | 50.70 | 49.25 | -1.60 | -3.14% | 171.78K | ||
| 101.50 | 101.50 | 99.60 | -1.50 | -1.46% | 134.86K | ||
| 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32K | ||
| 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | ||
| 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | ||
| 120.00 | 126.00 | 118.50 | -4.00 | -3.23% | 585.05K | ||
| 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | ||
| 27.80 | 28.20 | 27.35 | +0.20 | +0.72% | 5.56M | ||
| 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.5K |
英为财情Investing.com -周五（17日），港股三大指数高开低走，香港恒生指数、恒生中国企业指数盘中转跌，此前一度涨超1%，恒生科技指数表现相对坚挺。盘面上，科网股走强，...
英为财情Investing.com -周五（17日），港股三大指数齐高开，均涨超1%，恒生科技指数领涨。内房股延续昨日大涨行情，绿景中国地产 (HK:0095)涨超32%，远洋集团...
热点要闻 1.房地产行业持续颓势，意在消化存量房产和优化增量住房的政策措施正在酝酿中。据国务院新闻办公室消息，5月17日下午4时，住房城乡建设部和自然资源部、中国人民银行、国家金...
| 2024年5月17日星期五 | ||||||
和泰汽车(2207) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 11 | -- / 73.19B | ||
中磊电子(5388) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.39 | -- / 16.07B | ||
新日兴(3376) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.36 | -- / 2.72B | ||
建大(2106) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.33 | -- / 10.49B | ||
华擎(3515) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.92 | -- / 5.28B | ||
环球水泥(1104) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
台橡(2103) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.15 | -- / 7.65B | ||
中联资源(9930) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.83 | -- / 3.28B | ||
海华科技(3694) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
江申工业(1525) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||