斯里兰卡股票

斯里兰卡股市今日行情一览：查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ambeon	43.00	43.50	42.20	0.00	0.00%	12.25K	09/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	56.83K	16/05
Distilleries of Sri Lanka	27.80	28.40	27.80	-0.20	-0.71%	750.63K	13/05
Ceylon Guardian Invest	105.00	107.00	102.00	-2.00	-1.87%	7.26K	07/05
Lake House Printers & Publishers	180.75	181.00	180.75	-13.50	-6.95%	3	13/05
Colombo Fort Land & Building	30.30	30.40	29.00	+0.30	+1.00%	9.97K	15/05
HDFC Bank of Sri Lanka	36.00	36.00	35.90	-0.60	-1.64%	1.43K	14/05
Commercial Develop Co	125.75	126.75	121.00	-0.25	-0.20%	305	13/05
Lanka Hospitals	112.50	112.50	112.50	-0.50	-0.44%	2.89K	15/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	73.35K	16/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.30	43.30	38.00	+5.30	+13.95%	451	14/05
Aitken Spence Hotel	65.00	65.60	65.00	-1.00	-1.52%	50.3K	14/05
Commercial Bank of Ceylon	92.10	93.00	92.10	-0.90	-0.97%	66.19K	13/05
Pan Asia Banking	22.80	23.50	22.70	-0.60	-2.56%	1.42M	14/05
Malwatte Valley Plantations	60.00	60.00	59.70	+1.10	+1.87%	500	14/05
Colombo Land Develop	20.30	20.40	19.50	+0.10	+0.49%	2K	10/05
Diesel & Motor Engineering	661.75	679.75	661.25	-25.25	-3.68%	4.08K	13/05
Hayleys Fabric	41.90	43.00	41.50	-0.20	-0.48%	325.79K	10/05
Merchant Bank of Sri Lanka	6.00	6.50	6.00	-0.10	-1.64%	625.32K	14/05
Radiant Gems Int	101.50	106.00	101.00	+0.50	+0.49%	2.65K	15/05
Richard Pieris and	21.70	22.00	21.00	-0.10	-0.46%	22.76K	15/05
ACME Printing & Packaging	5.90	6.20	5.90	-0.30	-4.84%	179.2K	14/05
Asian Hotels & Properties	69.60	71.80	69.60	-0.40	-0.57%	103.41K	14/05
Bogawantalawa Tea Estates	37.10	37.10	37.00	+0.10	+0.27%	8.13K	14/05
Commercial Bank of Ceylon	114.50	117.50	114.00	-1.25	-1.08%	216.21K	15/05
Galle Face Capital Partners	33.10	34.40	33.00	-0.20	-0.60%	51.67K	16/05
Kelani Valley Plantations	78.30	79.00	77.00	+3.60	+4.82%	43.22K	14/05
National Development Bank	81.60	83.50	80.50	-2.40	-2.86%	479.54K	14/05
Tea Smallholder Factories	40.50	41.60	40.50	-2.00	-4.71%	5.87K	13/05
Udapussellawa Plantations	72.90	73.00	72.20	+1.40	+1.96%	6.23K	13/05
Softlogic Life Ins	65.80	69.10	65.10	+0.80	+1.23%	78.93K	15/05
Ceylon Beverage	1,530.00	1,530.00	1,510.00	+70.00	+4.79%	11	13/05
Chevron Lubricants Lanka	121.00	121.25	120.00	0.00	0.00%	179.56K	15/05
Colombo Fort Investments	70.00	70.00	70.00	0.00	0.00%	452	15/05
Hapugastenne Plantations	32.40	34.50	32.40	-0.60	-1.82%	5.15K	15/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	213.11K	10/05
Overseas Realty	18.00	18.40	18.00	+0.40	+2.27%	300.34K	14/05
Pegasus Hotels of Ceylon	27.00	28.30	26.00	-1.40	-4.93%	5.61K	14/05
PMF Finance	5.50	5.90	5.50	-0.50	-8.33%	19.56K	13/05
Royal Palms Beach Hotels	34.20	34.20	34.20	+1.30	+3.95%	190	14/05
Tokyo Cement Lanka	47.00	47.60	47.00	-0.60	-1.26%	222.2K	15/05
Asiri Surgical Hospital	11.40	11.40	11.30	0.00	0.00%	2.45K	15/05
Asiri Hospital	23.60	24.00	23.50	-0.80	-3.28%	18.77K	15/05
Hatton National Bank	161.25	162.50	160.00	-1.75	-1.07%	212.71K	14/05
Kingsbury	11.10	11.30	11.00	+0.20	+1.83%	29.76K	13/05
Sigiriya Village Hotels	46.00	46.00	46.00	-0.70	-1.50%	1.02K	13/05
Talawakelle Tea Estate	121.00	122.25	119.75	-1.50	-1.22%	25.41K	14/05
Lion Brewery Ceylon	1,130.00	1,170.00	1,112.00	0.00	0.00%	322	14/05
Tokyo Cement	55.40	55.50	54.10	+0.40	+0.73%	190.8K	13/05
Agalawatte Plantations	34.00	34.30	32.70	-0.50	-1.45%	82.89K	16/05
Cargo Boat Develop	57.90	57.90	57.20	+2.90	+5.27%	4K	13/05
Ceylon Grain Elevators	177.25	182.00	176.50	-5.25	-2.88%	86.96K	15/05
First Capital	29.30	29.90	29.10	-0.50	-1.68%	177.81K	14/05
Lanka Milk Foods	31.40	31.70	31.00	-1.50	-4.56%	1.52M	14/05
Namunukula Plantations	345.00	349.00	344.00	+2.00	+0.58%	166	15/05
Richard Pieris Exports	449.50	449.50	445.50	+7.00	+1.58%	112	15/05
Tangerine Beach Hotels	62.70	65.00	62.50	-2.30	-3.54%	33	16/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	204.89K	14/05
Balangoda Plantations	49.80	50.50	49.80	-0.10	-0.20%	5.41K	14/05
Bogala Graphite Lanka	54.70	55.00	54.00	-0.80	-1.44%	18.51K	14/05
Kahawatte Plantations	17.50	17.50	17.20	0.00	0.00%	10.08K	14/05
Madulsima Plantations	10.00	10.60	10.00	0.00	0.00%	25.71K	15/05
Mahaweli Reach Hotel	14.90	14.90	14.60	0.00	0.00%	3.42K	15/05
Maskeliya Plantations	32.20	32.90	32.20	-0.30	-0.92%	12.78K	14/05
East West Properties	9.90	10.20	9.80	+0.20	+2.06%	276.32K	14/05
Elpitiya Plantations	119.50	121.75	118.50	-0.50	-0.42%	6.88K	15/05
Hatton National Bank	197.00	197.00	193.00	-6.00	-2.96%	409.46K	16/05
John Keells	209.00	209.00	206.00	+3.00	+1.46%	793.75K	10/05
Keells Food Products	150.25	153.50	150.00	-4.75	-3.06%	1.16K	14/05
Kotagala Plantations	6.40	6.40	6.20	0.00	0.00%	83.47K	13/05
Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	346.26K	13/05
PGP Glass Ceylon	29.30	29.40	28.70	+0.30	+1.03%	44.32K	13/05
Royal Ceramics Lanka	35.90	36.30	35.60	-0.70	-1.91%	378.28K	16/05
Samson Int	170.00	170.00	170.00	-0.50	-0.29%	3	10/05
Fortress Resorts	26.00	26.00	25.10	0.00	0.00%	323	14/05
Lighthouse Hotel	44.60	44.60	42.80	0.00	0.00%	259	10/05
Watawala Plantations	91.70	92.00	91.00	+0.60	+0.66%	86.86K	16/05
York Arcade	142.50	142.50	142.50	+4.50	+3.26%	32	10/05
Alliance Finance	105.00	106.50	103.50	-1.75	-1.64%	6.41K	15/05
Browns Beach Hotels	15.00	15.50	15.00	0.00	0.00%	29.56K	13/05
CT Land Develop	25.10	25.10	24.10	+1.00	+4.15%	495	10/05
Carson Cumberbatch	284.00	284.00	272.00	+4.00	+1.43%	61	16/05
Ceylon Hospitals	95.00	100.00	95.00	-3.90	-3.94%	17	15/05
Ceylon Tea Services	1,000.00	1,000.00	999.75	-9.00	-0.89%	353	13/05
Dankotuwa Porcelain	24.90	25.00	24.20	-0.10	-0.40%	13.04K	14/05
Gestetner of Ceylon	110.75	110.75	110.75	+2.75	+2.55%	2	14/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	55.01K	14/05
Kegalle Plantations	120.00	120.50	120.00	+0.75	+0.63%	1.36K	10/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.10	16.70	+0.10	+0.60%	94.19K	14/05
Renuka Shaw Wallace	13.70	14.00	13.60	-0.30	-2.14%	17.61K	14/05
Seylan Developments	18.70	19.00	18.70	-0.30	-1.58%	1.23K	14/05
United Motors Lanka	71.10	72.40	71.10	-1.30	-1.80%	6.45K	13/05
Central Industries	127.00	130.00	127.00	-6.75	-5.05%	8.33K	16/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	63.80	65.50	63.50	-1.10	-1.69%	35.01K	13/05
Harischandra Mills	4,150.00	4,150.00	4,150.00	+150.00	+3.75%	3	14/05
Horana Plantations	39.00	39.10	38.50	0.00	0.00%	1.39K	14/05
Hunas Falls Hotels	26.30	26.40	26.10	-0.70	-2.59%	3K	15/05
John Keells Hotels	19.00	19.20	19.00	-0.20	-1.04%	688.5K	15/05
LOLC Holdings	495.00	505.75	489.50	+6.25	+1.28%	159.4K	10/05
Laxapana Batteries	16.80	17.30	16.80	-0.20	-1.18%	22.96K	10/05
Nations Trust Bank	123.00	123.00	121.00	+6.75	+5.81%	207.07K	13/05
Nawaloka Hospitals	4.20	4.30	4.10	+0.10	+2.44%	18.41K	10/05
Palm Garden Hotels	48.50	50.80	48.00	+1.00	+2.11%	11.29K	15/05
Serendib Hotels	10.30	10.70	10.30	-0.70	-6.36%	3.7K	10/05
Abans Electricals	200.75	200.75	191.00	+9.75	+5.10%	1.74K	14/05
Cargills	372.00	372.00	371.00	0.00	0.00%	1.6K	14/05
Ceylon Investment	59.50	61.60	57.40	-0.50	-0.83%	73.08K	15/05
Convenience Foods	909.00	909.00	909.00	+19.00	+2.13%	22	13/05
Eastern Merchants	7.50	7.70	7.50	0.00	0.00%	4.9K	14/05
Ceylon Land Equity	8.60	8.70	8.40	0.00	0.00%	56.03K	09/05
Renuka City Hotel	370.25	370.25	359.00	+10.75	+2.99%	3.75K	15/05
Sri Lanka Telecom	85.60	86.10	85.30	-0.40	-0.47%	63.2K	16/05
Sunshine	65.00	65.00	64.70	-0.90	-1.37%	100.03K	10/05
Swisstek	22.40	23.00	22.30	-0.40	-1.75%	264.08K	15/05
Trans Asia Hotels	45.40	45.50	45.40	-0.10	-0.22%	2K	13/05
Ceylon Hospitals	125.00	125.00	121.25	0.00	0.00%	121	13/05
Colombo Dockyard	52.50	52.50	52.30	-0.10	-0.19%	60	16/05
Colombo City Holdings	50.10	52.00	50.00	+0.10	+0.20%	359	09/05
Eden Hotel Lanka	14.80	15.10	14.60	-0.10	-0.67%	120K	10/05
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	53.00	54.10	52.50	-1.00	-1.85%	235.93K	14/05
Marawila Resorts	4.400	4.600	4.300	0.000	0.00%	4.95M	15/05
Singer Sri Lanka	17.00	17.60	16.90	-0.30	-1.73%	200.08K	15/05
Tal Lanka Hotels	20.50	20.50	20.50	+0.40	+1.99%	100	10/05
Three Acre Farms	312.50	319.50	308.00	+1.50	+0.48%	48.84K	10/05
Brown & Co PLC	128.00	136.00	127.50	-9.75	-7.08%	92.29K	15/05
Central Finance	124.00	126.00	122.00	-4.00	-3.12%	56.75K	15/05
CIC Holdings NV	59.70	61.00	59.50	-1.50	-2.45%	191.41K	14/05
Colonial Motors	92.10	94.50	91.70	-4.10	-4.26%	4.24K	14/05
Dipped Products	31.00	31.40	30.80	-0.60	-1.90%	184.03K	14/05
Galadari Hotels Lanka	17.70	17.90	17.10	-0.20	-1.12%	40.79K	14/05
On’ally	25.20	25.50	25.20	-0.30	-1.18%	2.57K	10/05
Serendib Hotels	15.50	15.90	15.50	-0.50	-3.12%	38.15K	15/05
Bukit Darah PLC	395.00	395.00	387.00	-2.75	-0.69%	150	14/05
Union Assurance	48.00	49.00	48.00	-1.50	-3.03%	50.08K	15/05
Ceylon Tobacco	1,328.75	1,340.00	1,320.00	-1.25	-0.09%	5.99K	16/05
Citrus Leisure PLC	5.10	5.40	5.10	-0.20	-3.77%	973.31K	15/05
Dolphin Hotels PLC	39.70	41.90	39.70	-1.20	-2.93%	137.34K	14/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	391	14/05
Hemas	87.90	87.90	84.50	+2.90	+3.41%	225.59K	10/05
Hotel Sigiriya PLC	50.10	50.40	49.70	+0.30	+0.60%	9.72K	13/05
Lanka Ventures PLC	29.10	31.00	29.00	-0.30	-1.02%	7.3K	10/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	218.25	218.25	218.25	+13.25	+6.46%	1	09/05
Seylan Bank PLC NV	41.90	42.50	41.20	-0.40	-0.95%	195.38K	13/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	5.22M	14/05
Aitken Spence PLC	133.00	134.00	130.00	+2.00	+1.53%	3.32K	16/05
Amana Takaful PLC	11.90	11.90	11.50	-0.40	-3.25%	5.02K	09/05
Hayleys Leisure	21.20	21.80	21.10	-0.30	-1.40%	67.04K	14/05
Bairaha Farms PLC	182.00	182.50	179.25	-0.50	-0.27%	1.76K	13/05
Ceylon Hotels Corp	20.20	20.40	20.00	-0.30	-1.46%	68.32K	14/05
Dialog Axiata PLC	11.40	11.60	11.30	0.00	0.00%	384.85K	15/05
eChannelling PLC	14.90	15.30	14.90	-0.40	-2.61%	2.1K	14/05
Hayleys Fibre	54.90	54.90	53.50	+1.90	+3.58%	4.42K	14/05
HNB Assurance PLC	56.50	57.20	56.50	-1.50	-2.59%	7.02K	16/05
Kelani Cables PLC	330.00	337.25	327.25	-6.75	-2.00%	7.82K	13/05
Lanka Ceramic PLC	105.00	105.00	105.00	+5.00	+5.00%	1	09/05
Lankem Ceylon PLC	69.00	70.00	68.80	-1.70	-2.40%	18.34K	13/05
Sierra Cables PLC	11.70	12.10	11.70	-0.30	-2.50%	42.23K	13/05
Autodrome	100.00	100.00	95.10	+5.00	+5.26%	10	15/05
ACL Plastics PLC	438.75	438.75	426.00	+3.75	+0.86%	1.12K	14/05
Asia Capital PLC	3.70	3.90	3.70	-0.10	-2.63%	2.33K	15/05
CIC Holdings PLC	79.50	82.40	79.50	-2.00	-2.45%	43.72K	15/05
Kandy Hotels (1938)	8.00	8.50	8.00	-0.30	-3.61%	36.31K	15/05
Kelani Tyres PLC	72.20	73.30	72.00	-0.80	-1.10%	4.16K	13/05
Sampath Bank	79.90	80.00	79.80	-0.10	-0.12%	404.51K	13/05
C T Holdings PLC	252.50	253.00	252.50	-2.75	-1.08%	38	14/05
C W Mackie PLC	102.50	102.75	101.25	-0.25	-0.24%	4.35K	14/05
John Keells PLC	69.50	69.70	66.20	-1.40	-1.97%	11.34K	15/05
Seylan Bank PLC	51.60	52.30	51.50	-0.40	-0.77%	3.58K	08/05
SMB Leasing PLC	0.70	0.80	0.60	0.00	0.00%	3.81M	13/05
ACL Cables PLC	87.00	87.00	86.00	+0.10	+0.12%	156.13K	08/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	71.80	72.50	71.00	-0.60	-0.83%	397.57K	13/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	8.90	9.00	8.80	-0.10	-1.11%	76.83K	14/05
DFCC Bank PLC	82.00	82.90	81.70	-0.60	-0.73%	776.01K	14/05
Lanka IOC PLC	132.50	132.75	130.50	+1.50	+1.15%	219.59K	10/05
Printcare PLC	48.50	48.50	47.60	+0.50	+1.04%	9.83K	10/05
Tess Agro PLC	1.10	1.20	1.00	-0.10	-8.33%	283.22K	15/05
Chemanex PLC	87.50	88.00	81.10	+2.50	+2.94%	2.12K	13/05
Haycarb PLC	76.00	78.20	76.00	-0.50	-0.65%	77.81K	15/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	25.50	25.00	+0.10	+0.40%	546.2K	13/05
Agstar PLC	9.10	9.40	9.10	-0.20	-2.15%	579.44K	15/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.20	14.00	13.10	-0.80	-5.71%	18.2K	15/05
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	171.66K	13/05
Associated Motor Finance	23.00	24.50	23.00	-0.50	-2.13%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.50	6.70	6.30	-0.20	-2.99%	18.02M	14/05
Dialog Finance	45.00	45.00	44.90	0.00	0.00%	1.62K	13/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	15.4K	10/05
Citizens Develop Business Finance	206.00	217.00	206.00	-4.00	-1.90%	12	14/05
Commercial Credit & Finance	34.50	36.00	34.30	-2.30	-6.25%	226.78K	16/05
Beruwala Resorts	2.70	3.00	2.70	-0.30	-10.00%	3.04M	15/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	91.90	93.60	91.20	-2.50	-2.65%	230.55K	14/05
Hunter & Co PLC	613.00	614.00	613.00	+4.00	+0.66%	1.01K	13/05
HVA Foods PLC	4.00	4.00	3.90	0.00	0.00%	16.78K	13/05
Lotus Hydro Power	10.00	10.40	9.80	+0.20	+2.04%	20.97K	15/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	53.90	53.00	-0.30	-0.56%	452.37K	14/05
Lanka Aluminium Industries	26.40	26.60	26.10	+0.10	+0.38%	784.72K	10/05
LOLC Finance	6.50	6.80	6.50	-0.50	-7.14%	3.05M	16/05
Lanka Walltiles	56.30	56.50	54.70	+0.30	+0.54%	216.5K	13/05
LAUGFS Gas PLC	39.00	39.00	38.00	+0.90	+2.36%	10.06K	14/05
Greentech Energy	2.100	2.100	2.100	0.000	0.00%	81	15/05
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,950.00	1,870.00	0.00	0.00%	7	13/05
Odel PLC	12.70	12.70	12.70	-1.10	-7.97%	1.85K	09/05
Panasian Power	4.20	4.40	4.20	-0.10	-2.33%	81.5K	13/05
People’s Leasing & Finance	12.30	12.30	12.00	-0.40	-3.15%	302.09K	14/05
Raigam Wayamba Salterns	7.200	7.400	7.100	-0.200	-2.70%	57.75K	14/05
Ramboda Falls PLC	31.60	31.60	31.50	+0.20	+0.64%	45	09/05
Renuka Agri Foods	3.900	4.000	3.800	-0.100	-2.50%	234.7K	13/05
Renuka Holdings	15.40	15.40	14.30	0.00	0.00%	4.46K	13/05
Sanasa Development Bank	34.80	35.40	34.80	-0.60	-1.69%	14.45K	15/05
Singer Finance	17.60	17.80	17.00	-0.20	-1.12%	129.12K	15/05
Softlogic Capital	7.40	7.70	7.30	0.00	0.00%	4.26M	14/05
Softlogic Holdings	9.40	9.90	9.30	-0.10	-1.05%	284.3K	15/05
Ambeon Capital	14.50	14.70	14.10	+1.00	+7.41%	4.69M	14/05
Teejay Lanka PLC	39.00	39.10	37.90	-0.40	-1.02%	680.96K	16/05
Union Bank	10.10	10.20	10.00	0.00	0.00%	2.01M	16/05
Union Chemicals Lanka	650.00	665.00	650.00	-17.50	-2.62%	182	15/05
Vallibel Finance	43.60	44.40	43.60	-1.40	-3.11%	52.28K	15/05
Vallibel One PLC	54.50	56.00	54.50	-0.50	-0.91%	472.03K	16/05
Waskaduwa Beach Resort	2.40	2.60	2.40	-0.20	-7.69%	17.96K	15/05
Lanka Realty	12.70	13.50	12.30	-0.30	-2.31%	24.12K	16/05
Abans Finance PLC	21.30	22.40	21.30	-1.40	-6.17%	59	15/05
Alumex PLC	12.00	12.30	12.00	-0.20	-1.64%	454.19K	13/05
Amana Bank Ltd	2.400	2.500	2.300	0.000	0.00%	621.94K	13/05
Resus Energy	22.00	22.50	21.00	+1.30	+6.28%	3.29M	15/05
Hikkaduwa Beach Resort	4.50	4.60	4.40	+0.10	+2.27%	18.58K	15/05
Office Equipment	97.00	97.00	97.00	-3.00	-3.00%	50	10/05
Lanka Ashok Leyland	770.00	770.00	770.00	0.00	0.00%	109	14/05
Bansei Royal Resorts Hikkaduwa	14.20	14.40	12.70	+0.30	+2.16%	5.47K	14/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.20	3.30	3.00	0.00	0.00%	143.51K	10/05
Softlogic Finance	6.50	6.50	6.50	+0.20	+3.17%	550	16/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.50	23.50	23.50	+0.70	+3.07%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.400	2.300	-0.100	-4.17%	51	14/05
People’s Insurance	23.00	23.00	22.80	0.00	0.00%	6.41K	14/05
Orient Finance	9.50	9.60	9.30	-0.40	-4.04%	6.2K	14/05
Renuka Shaw Wallace	11.00	11.40	11.00	-0.40	-3.51%	1.74K	13/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	23.60	24.00	23.50	-0.40	-1.67%	781	14/05
Renuka Holdings	11.80	11.80	11.80	+0.10	+0.85%	51	10/05
Citizens Development Non Vote	94.50	94.90	91.20	+2.10	+2.27%	16.52K	15/05
Malwatte Valley Plant Non Vote	37.50	37.50	37.50	+0.50	+1.35%	500	13/05
Melstacorp	91.00	92.00	91.00	-1.00	-1.09%	24.15K	14/05
Jetwing Symphony	9.20	9.40	9.10	+0.20	+2.22%	9.24K	13/05
LVL Energy	4.70	4.80	4.70	0.00	0.00%	95.14K	14/05
Hatton Plantations	27.00	27.00	26.10	+1.10	+4.25%	7.51K	13/05
Mahaweli Coconut	29.00	29.20	27.80	+0.50	+1.75%	8.97K	14/05
Renuka Hotels	96.40	96.50	93.00	+1.80	+1.90%	2.09K	15/05
B P P L	19.60	19.70	19.60	-0.60	-2.97%	500	15/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.90	6.10	5.70	+0.30	+5.36%	1.06M	10/05
Laugfs Power	9.40	9.40	8.60	-0.10	-1.05%	1.62K	10/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	-0.20	-2.33%	651.99K	08/05
Senkadagala Finance	399.75	399.75	399.75	-0.25	-0.06%	45	09/05
Ceylinco Insurance	870.00	870.00	864.00	-4.00	-0.46%	6.1K	15/05
Laugfs Power Non Voting	8.10	8.10	8.10	-0.40	-4.71%	9	13/05
Windforce	19.60	19.60	19.40	0.00	0.00%	94.79K	16/05
Prime Lands Residencies	9.40	9.70	9.30	-0.30	-3.09%	929.45K	14/05
Chrissworld	11.40	11.40	11.40	0.00	0.00%	250	14/05
Jat Holdings	18.00	18.10	17.80	-0.30	-1.64%	89.38K	14/05
Tess Agro	0.70	0.80	0.70	-0.10	-12.50%	4.39K	15/05
E M L Consultants	4.00	4.10	3.90	-0.10	-2.44%	196.13K	13/05
ExPack Corrugated Cartons	15.10	15.40	15.00	-0.10	-0.66%	403.88K	13/05
Lanka Credit and Business Finance	2.50	2.60	2.40	0.00	0.00%	1.95M	10/05
Sarvodaya Development Finance	13.60	14.00	13.50	-0.40	-2.86%	1.33K	14/05
Capital Alliance	48.60	49.40	48.50	0.00	0.00%	130.81K	15/05
Hsenid Business Solutions Private	12.10	12.20	11.80	+0.20	+1.68%	553.96K	09/05
LOLC General Insurance	6.80	7.00	6.70	-0.10	-1.45%	1.24M	15/05
Kapruka Holdings	7.40	7.50	7.20	-0.10	-1.33%	110.31K	16/05
First Capital Treasuries	24.80	24.90	24.50	0.00	0.00%	132.64K	15/05
Myland Devs	8.70	9.20	8.70	-0.30	-3.33%	6.48K	14/05

实时行情

上证指数

3,128.21

+5.81

+0.19%

富时中国A50指数

12,686.61

+56.67

+0.45%

香港恒生指数

19,509.00

+132.47

+0.68%

日经225

38,766.50

-154.50

-0.40%

US 30

39,869.90

+0.5

0.00%

US 500

5,299.30

+2.2

+0.04%

美元指数期货

104.455

+0.110

+0.11%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.49	+3.79%	662.32M
万丰奥威	18.17	+4.19%	329.41M
保利地产	10.53	+3.44%	268.91M
中信海直	21.64	+3.05%	137.05M
中国平安	43.76	+1.65%	92.08M
赛力斯	87.75	+3.23%	36.68M
贵州茅台	1,701.60	-0.17%	1.82M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	37.41M
交控科技	23.08	+20.02%	12.65M
胜蓝股份	32.86	+20.01%	24.79M
三超新材	25.92	+20.00%	15.69M
帝尔激光	53.63	+20.00%	18.27M
德龙激光	27.97	+19.99%	8.34M
新晨科技	18.01	+19.99%	84.87M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	60.20K
南京普天通信股份有限公司	1.620	-10.00%	785.10K
法尔胜	3.13	-9.80%	27.88M
凯马B	0.094	-9.62%	354.10K
瓦轴B	1.480	-9.20%	272.93K
广日股份	12.42	-9.01%	24.32M
星辉娱乐	2.88	-8.28%	152.18M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

斯里兰卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations