注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BNPP | 巴黎 | EUR | 实时 | |
BNPP1YEUAM=R | 巴黎 | EUR | 延迟 | |
BNPP5YEUAM=R | 巴黎 | EUR | 延迟 | |
1BNPm | BATS Europe | EUR | 延迟 | |
BNPp | BATS Europe | EUR | 延迟 | |
BNPQY | OTC市场 | USD | 延迟 | |
BNPQF | OTC市场 | USD | 延迟 | |
0HB5 | 伦敦 | EUR | 实时 | |
BNPN | 墨西哥 | MXN | 延迟 | |
BNPP | 米兰 | EUR | 实时 | |
BNPP | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
BNPP | TradeGate | EUR | 延迟 | |
BNPP | 德国法兰克福 | EUR | 延迟 | |
BNPP | 法兰克福 | EUR | 延迟 | |
BNPP | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 8,094.97 | 8,104.07 | 8,042.30 | -7.36 | -0.09% | 24/05 | ||
欧洲斯托克50 | 5,036.35 | 5,040.85 | 4,991.85 | -1.25 | -0.02% | 24/05 | ||
SBF 120 | 6,137.58 | 6,144.15 | 6,095.61 | -3.21 | -0.05% | 24/05 | ||
CAC All-Tradable | 6,006.84 | 6,013.16 | 5,965.77 | -3.05 | -0.05% | 24/05 | ||
CAC AllShares | 9,683.94 | 9,698.49 | 9,624.79 | -14.55 | -0.15% | 24/05 | ||
Euronext 100 | 1,547.46 | 1,548.69 | 1,534.48 | -0.52 | -0.03% | 24/05 | ||
CAC 40 Gross TR | 25,017.27 | 25,045.39 | 24,854.49 | -22.73 | -0.09% | 24/05 | ||
CAC 40 Net TR | 18,682.93 | 18,703.93 | 18,561.36 | -16.97 | -0.09% | 24/05 | ||
CAC 40 Settlement | 8,078.51 | 8,083.85 | 8,078.51 | -27.92 | -0.34% | 24/05 | ||
CAC All Tradable Gross TR | 16,546.28 | 16,563.68 | 16,433.15 | -8.38 | -0.05% | 24/05 | ||
CAC All-Tradable Net TR | 12,844.85 | 12,858.36 | 12,757.03 | -6.51 | -0.05% | 24/05 | ||
CAC Financials | 1,043.43 | 1,044.49 | 1,029.19 | +4.01 | +0.39% | 24/05 | ||
CAC Large 60 | 8,706.43 | 8,715.95 | 8,647.24 | -5.22 | -0.06% | 24/05 | ||
SBF 120 Gross TR | 16,881.80 | 16,899.88 | 16,766.36 | -8.83 | -0.05% | 24/05 | ||
SBF 120 Net TR | 13,093.20 | 13,107.22 | 13,003.67 | -6.85 | -0.05% | 24/05 | ||
泛欧斯托克600指数 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 25/05 | ||
TR France 50 | 246.15 | 246.44 | 244.64 | -0.29 | -0.12% | 24/05 | ||
MSCI Pan Euro | 1,630.84 | 1,632.48 | 1,621.10 | -4.28 | -0.26% | 24/05 | ||
STXE 50 Nrt | 11,732.64 | 11,747.07 | 11,672.58 | -38.18 | -0.32% | 24/05 | ||
欧洲STOXX 600银行指数 | 202.30 | 202.64 | 200.03 | -0.23 | -0.11% | 24/05 | ||
Stoxx 600 Banks NR | 609.05 | 610.06 | 602.20 | -0.67 | -0.11% | 24/05 | ||
STOXX Europe 50 EUR Price | 4,496.66 | 4,502.19 | 4,473.64 | -14.63 | -0.32% | 24/05 | ||
STOXX 50 EUR Net Return | 11,911.31 | 11,924.29 | 11,807.93 | -5.19 | -0.04% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Sustainability 40 EUR Price | 2,180.30 | 2,181.88 | 2,161.29 | +0.80 | +0.04% | 24/05 | ||
STOXX Banks EUR Price | 146.49 | 146.71 | 144.64 | -0.18 | -0.12% | 24/05 | ||
STOXX Banks EUR NR | 408.51 | 409.12 | 403.34 | -0.51 | -0.12% | 24/05 | ||
DJ Banks Titans 30 | 94.60 | 94.62 | 93.57 | +0.55 | +0.58% | 25/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 25/05 | ||
SBF Top 80 EW | 1,330.45 | 1,331.75 | 1,318.15 | +3.34 | +0.25% | 24/05 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
STOXX Europe 50 Price | 3,642.42 | 3,648.85 | 3,614.55 | -5.28 | -0.14% | 24/05 | ||
STOXX Europe 50 NR | 9,498.76 | 9,498.76 | 9,498.76 | -13.78 | -0.14% | 24/05 | ||
EURO STOXX 50 NR | 9,648.41 | 9,664.71 | 9,539.53 | +13.15 | +0.14% | 24/05 | ||
STOXX Global 150 USD Price | 6,378.89 | 6,378.89 | 6,378.89 | +31.77 | +0.50% | 24/05 | ||
STOXX Global 150 EUR Price | 7,874.66 | 7,876.55 | 7,819.00 | +25.11 | +0.32% | 24/05 | ||
STOXX All Europe 100 EUR Price | 1,671.12 | 1,672.91 | 1,661.81 | -5.04 | -0.30% | 24/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核