🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

加拿大股票

最新
最高
最低
11.59011.72011.370+0.050+0.43%267.56K
39.5239.5639.24+0.30+0.76%346.39K
92.9594.4891.67-0.37-0.40%2.77M
22.7923.2322.55-0.21-0.91%903.14K
30.7530.7830.19+0.53+1.75%2.26M
16.8916.8916.57+0.29+1.75%400.31K
8.578.648.490.000.00%4.06M
25.7925.8525.50+0.15+0.58%6.55M
5.0105.1405.010-0.070-1.38%3.26M
59.3559.3858.18+0.97+1.66%4.55M
91.75092.74090.600+1.460+1.62%645.81K
30.7530.9630.65+0.14+0.46%191.97K
46.6246.8346.14+0.58+1.26%4.75M
70.3770.6469.52+1.18+1.71%157.95K
223.82223.94220.15+2.83+1.28%233.63K
6.2106.2206.060+0.110+1.80%1.09M
121.55121.55119.23+1.73+1.44%4.05M
64.5264.5963.55+0.40+0.62%4.63M
5.0105.0454.950+0.050+1.01%4.59M
3.843.933.81-0.03-0.78%3.55M
25.5925.6025.07+0.21+0.83%1.3M
44.6044.6143.71+0.96+2.20%981.37K
52.3153.2052.22-0.14-0.27%208.42K
70.2570.3068.66+1.46+2.12%517.68K
14.9815.0014.73+0.13+0.88%145.62K
9.379.649.29-0.10-1.06%1.07M
14.6314.7314.37+0.48+3.39%881.1K
76.1978.5473.13-2.32-2.96%1.05M
67.5869.3066.18-1.61-2.33%7.09M
104.70104.73103.39+1.02+0.98%2.15M
108.49108.49105.75+2.37+2.23%2.79M
11.8611.8711.66+0.21+1.80%2.15M
39.3339.4538.66+0.51+1.31%746.28K
9.6010.069.46-0.29-2.93%6.13M
12.4712.4712.23+0.23+1.89%308.04K
136.04136.20131.31+4.41+3.35%386.54K
31.0831.1230.58+0.49+1.60%1.24M
28.4128.4127.97+0.22+0.78%9.59M
25.3325.7724.74-1.11-4.20%1.15M
22.3622.3622.09+0.20+0.92%254.95K
3.293.373.28-0.01-0.30%1.59M
129.00129.16123.24+5.23+4.23%1.71M
11.2511.4511.18+0.10+0.90%935.65K
22.0422.4321.84-0.25-1.12%589.79K
47.4647.5146.92+0.66+1.41%1.77M
32.2932.3931.77+0.59+1.86%1.49M
14.3714.7914.19-0.23-1.56%3.16M
1,534.311,537.701,489.10+25.73+1.71%108.17K
17.5118.1816.99-0.31-1.74%5.57M
167.69170.67167.69-2.35-1.38%1.27M
9.819.919.670.000.00%0
14.4714.4714.07+0.42+2.99%2.84M
152.83154.79150.00+0.84+0.55%120.15K
54.5154.5353.39+1.13+2.12%2.51M
40.7141.7940.60-0.55-1.33%1.36M
8.548.608.32+0.04+0.47%2.78M
134.59135.08132.06+0.50+0.37%2.09M
52.1452.2050.59+1.09+2.14%750.27K
40.8841.5840.69-0.34-0.84%5.25M
13.3013.5012.85-0.08-0.60%3.94M
9.209.229.02+0.15+1.66%349.89K
88.7489.1287.41+0.34+0.38%740.71K
228.04228.39224.44+1.99+0.88%903.25K
36.4136.5635.91+0.43+1.20%695.44K
5.365.655.36-0.14-2.55%4.67M
96.3096.3094.09+1.37+1.44%2.37M
36.0936.0935.67+0.42+1.18%1.63M
158.30158.40155.01+2.32+1.49%1.34M
24.9526.1024.81-1.74-6.52%909.39K
30.2030.3129.80+0.71+2.41%288.77K
71.0171.1169.56+1.45+2.08%208.01K
15.67016.32015.585-0.240-1.51%10.25M
29.5929.9029.30-0.05-0.17%2.05M
22.6022.8722.50-0.15-0.66%184.53K
61.6661.6860.36+0.64+1.05%2.51M
72.6373.8172.39-0.90-1.22%1.83M
13.0113.0112.87+0.14+1.09%176.05K
73.1173.3271.75+0.66+0.91%175.16K
116.49116.59115.04+0.46+0.40%1.76M
5.395.755.34-0.19-3.40%437.71K
2.9803.0802.920-0.030-1.00%3.63M
23.3023.6323.17-0.08-0.34%1.37M
13.66013.87013.500+0.260+1.94%708.28K
37.6537.7837.27+0.10+0.27%105.42K
96.6297.1094.96+1.40+1.47%221.22K
3.1303.2103.070-0.030-0.95%1.83M
39.8839.9038.83+0.74+1.90%1.87M
30.0130.7129.44-0.40-1.32%1.63M
101.470101.72099.430+2.050+2.06%114.67K
15.2915.3915.21+0.07+0.46%697.48K
39.3339.4638.59+0.36+0.92%1.13M
32.7933.0632.11+0.65+2.02%313.01K
39.5739.6039.11+0.36+0.92%5.2M
50.6350.6749.61+1.05+2.12%4.56M
16.4916.5616.21+0.40+2.49%197.43K
28.7528.9228.64+0.04+0.14%1.04M
55.0755.1354.18+0.92+1.70%2.01M
17.2917.3616.93+0.35+2.08%2.26M
36.5737.0436.21+0.04+0.11%196.26K
27.5827.6327.13+0.46+1.70%644.37K
16.7616.7615.87+0.77+4.82%431.64K
68.3168.3467.22+1.02+1.52%5.76M
74.6577.7174.61-2.21-2.88%4.57M
53.3454.0652.92-0.27-0.50%890.97K
9.409.409.23+0.11+1.18%1.2M
7.277.347.10+0.05+0.69%728.36K
110.00110.15107.09+2.24+2.08%822.61K
22.4122.4322.10+0.34+1.54%6.72M
9.799.979.77+0.01+0.10%921.57K
13.6913.7213.30+0.14+1.03%136.77K
76.2076.2375.04+1.03+1.37%7.69M
180.34180.83177.66-0.04-0.02%369.48K
119.04119.10117.49+0.98+0.83%447.2K
67.6167.6466.64+0.84+1.26%2.9M
234.54234.64230.42+2.67+1.15%779.41K
52.5652.5951.71+0.75+1.45%5.93M
16.8616.9116.65+0.17+1.02%781.34K
8.958.968.55+0.36+4.19%794.18K
109.03109.10106.89+1.72+1.60%250.21K
193.64194.03191.22+0.77+0.40%303.82K
23.0823.0822.73+0.24+1.05%135.31K
36.5836.6435.76+0.46+1.27%1.28M
18.2018.2317.92+0.29+1.62%2.19M
43.4243.7042.36+1.06+2.50%275.84K
40.9341.3039.40+0.43+1.06%221.61K
228.16230.91224.00-0.21-0.09%47.51K
7.6307.6357.520+0.090+1.19%581.47K
12.6212.6712.49+0.07+0.59%236.16K
125.86126.00122.74+1.13+0.91%939K
20.1320.6719.97-0.14-0.69%319.85K
205.00205.00201.24+2.71+1.34%768.2K
17.7417.9617.45-0.08-0.45%189.89K
9.769.909.48+0.23+2.41%1.18M
17.2517.3417.02+0.23+1.34%266.67K
14.3614.3714.12+0.11+0.76%230.18K
18.2418.6317.98-0.15-0.82%228.26K
5.075.134.97+0.04+0.80%521.29K
89.4089.7987.45+1.47+1.67%77.83K
21.6022.1421.30-0.46-2.09%155.45K
11.3011.4011.14-0.10-0.88%4.19M
80.6680.6878.82+0.57+0.71%4.03M
61.2761.5359.87-0.02-0.03%60.95K
7.697.877.67-0.14-1.79%1.75M
3.8403.8803.810+0.042+1.11%3.95M
21.4521.5320.76+0.21+0.99%698.02K
10.6710.6810.51+0.17+1.63%1.88M
4.204.394.14-0.11-2.55%1.08M
3,791.073,812.173,714.00+72.25+1.94%114.77K
46.9847.3846.37+0.20+0.43%86.21K
24.2224.3523.86+0.26+1.09%3.12M
44.3244.4644.07+0.44+1.00%69.37K
22.7822.8222.50+0.24+1.06%722.61K
67.4267.4966.70+0.41+0.62%154.25K
11.9612.0111.72+0.22+1.88%314.56K
22.3722.7722.03-0.08-0.36%1.08M
34.5935.2634.41-0.17-0.47%709.49K
3.093.193.06-0.08-2.52%956.5K
39.3839.7638.78+0.44+1.14%316.93K
38.0538.1037.25+0.84+2.25%329.43K
85.1692.1582.95-5.53-6.10%827.35K
111.04111.19107.98+0.92+0.84%29.95K
12.7012.7612.58+0.09+0.74%460.67K
12.2712.3012.02+0.11+0.89%891.31K
182.54183.00179.44+2.49+1.38%40.52K
9.4609.7709.350-0.070-0.73%644.38K
27.3427.9827.00-0.33-1.19%140.51K
87.6290.2586.20-1.87-2.09%101.48K
19.6819.9519.16-0.09-0.46%4.35M
6.306.326.15+0.11+1.78%370.54K
44.0044.1743.63+0.46+1.06%52.65K
38.0438.1437.58-0.10-0.26%83.9K
81.3682.3580.36-0.11-0.14%199.96K
11.1211.4511.00-0.27-2.37%1.2M
43.6243.7342.65+0.65+1.51%94.64K
10.62010.98010.510-0.150-1.39%1.89M
22.8822.8822.26+0.33+1.46%1.58M
93.4693.5591.16+2.13+2.33%1.64M
27.7128.0026.67+0.88+3.28%1.4M
7.407.637.31-0.11-1.46%629.2K
200.10200.48196.10+3.54+1.80%260.36K
29.0629.1028.32+0.61+2.14%114.81K
146.45146.78143.42+2.31+1.60%135.05K
39.2639.6339.10-0.01-0.03%3.51M
2.6102.6102.500+0.100+3.98%929.34K
79.5579.7377.54+1.38+1.77%2.82M
13.5613.5913.20+0.37+2.77%188.82K
25.6525.6625.12+0.32+1.26%286.64K
5.7905.8805.6700.0000.00%454.79K
12.1912.5012.08-0.18-1.46%476.01K
7.627.897.52-0.17-2.18%1.09M
24.5124.9124.28-0.26-1.03%17.17K
25.17025.79024.600-0.310-1.22%313.5K
34.0534.1032.35+1.64+5.06%397.23K
19.7019.7919.37+0.16+0.82%339.55K
40.3340.5840.00+0.08+0.20%48.59K
26.7526.7926.09+0.61+2.33%101.03K
23.2523.5323.15-0.03-0.14%7.73M
75.6376.6674.55+0.71+0.95%3.36M
173.50173.69169.92+3.77+2.22%2.27M
49.8349.9048.78+0.91+1.86%12.82M
11.0711.2210.88-0.03-0.27%8.67M
35.4035.4234.83+0.32+0.91%7.71M
3.803.853.75-0.02-0.52%2.31M
148.98149.22146.58+0.71+0.48%3.98M
55.6055.7254.66+1.03+1.89%11.74M
70.8971.2869.63+0.55+0.78%1.7M
40.7641.5440.16-0.41-1.00%188.97K
79.8780.0077.98+1.46+1.86%1.99M
18.2119.1218.20-0.40-2.15%489.3K
29.0229.9028.63-0.53-1.79%571.71K
19.7620.5319.53-0.64-3.14%1.02M
42.9143.0642.42+0.44+1.04%557.92K
43.8643.8843.66-0.12-0.27%75.24K
22.9222.9822.57+0.38+1.69%211.29K
11.7811.8911.60+0.16+1.38%619.38K
2.452.502.42-0.03-1.21%704.79K
26.8827.0126.67+0.23+0.86%160.16K
10.4910.6610.35-0.18-1.69%143.51K
43.2343.2842.12+0.92+2.17%207.7K
13.2513.3013.05+0.19+1.45%130.17K
4.514.534.45+0.01+0.22%801K
53.5054.1552.44-0.11-0.21%2.96M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。