中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	139.20	140.80	137.00	+0.60	+0.43%	248.74K	19:05:26
Malath	18.26	18.50	18.16	-0.08	-0.44%	151.74K	18:51:51
Medgulf	27.20	27.25	25.45	+1.10	+4.21%	1.02M	19:05:22
Allianz sf	17.44	17.66	17.32	-0.04	-0.23%	42.95K	18:31:12
Salama	28.95	29.00	28.35	-0.05	-0.17%	88.28K	18:42:17
Walaa Cooperative Insurance	24.70	24.80	24.40	+0.10	+0.41%	248.95K	18:54:07
Arabian shield	21.56	21.68	21.38	-0.10	-0.46%	153.21K	19:05:09
Saico	16.00	16.00	15.78	+0.14	+0.88%	90.6K	18:46:18
Gulf union	19.66	20.10	19.44	-0.06	-0.30%	206.03K	19:05:00
Allied Insurance	19.60	19.86	19.44	+0.06	+0.31%	190.45K	18:41:29
Aicc	14.28	14.32	14.06	+0.22	+1.56%	361.26K	18:47:35
Al Etihad Cooperative Insurance Co SJSC	20.16	20.42	20.02	-0.20	-0.98%	278.91K	18:47:03
Sagr insurance	27.75	28.25	27.55	-0.25	-0.89%	61.24K	18:41:10
Uca	11.50	11.64	11.44	-0.06	-0.52%	174.52K	18:31:08
Saudi reinsurance	24.98	25.50	24.86	-0.02	-0.08%	121.03K	18:30:05
Bupa arabia	228.00	230.20	221.00	+0.40	+0.18%	97.06K	18:30:38
Arcci	151.80	154.20	146.40	+3.60	+2.43%	443.46K	19:05:22
CHUBB Arabia Cooperative	33.10	33.75	32.85	-0.65	-1.93%	89.18K	18:30:27
Gulf Insurance Group	29.20	29.40	29.00	0.00	0.00%	113.94K	18:30:42
Gulf General Insurance	14.34	14.54	14.28	+0.06	+0.42%	106.85K	18:30:49
Buruj	19.42	19.60	19.28	-0.14	-0.72%	42.73K	18:30:38
LIVA Insurance	17.72	17.88	17.46	-0.02	-0.11%	150.84K	18:28:11
Savola group	43.50	43.80	42.55	+0.20	+0.46%	509.39K	19:00:55
Wafrah for Industry and Development	45.25	45.75	44.80	0.00	0.00%	160.77K	18:57:33
Sa dairy & food	344.20	347.80	335.60	+9.00	+2.68%	20K	19:08:09
Almarai co.	52.50	52.90	51.60	+0.20	+0.38%	736.23K	19:01:26
Anaam holding	1.08	1.10	1.06	-0.01	-0.92%	10.97M	18:54:51
Halwani bros	48.50	48.85	48.20	+0.10	+0.21%	5.82K	18:33:04
Herfy foods	29.45	29.75	28.85	+0.40	+1.38%	80.29K	18:29:23
Natl agr dev	30.20	30.80	30.10	-0.30	-0.98%	389.46K	19:00:45
Al Gassim Investment Holding	16.70	16.76	16.46	+0.04	+0.24%	101.9K	18:35:41
TADCO	17.34	17.36	17.02	+0.18	+1.05%	37.5K	18:36:48
Saudi fisherie	23.42	23.60	23.18	+0.06	+0.26%	55.25K	18:29:34
Sharqiya dev co	20.26	20.40	19.84	+0.16	+0.80%	204.44K	18:43:54
Jouf agr dev c	64.00	64.80	63.30	+0.30	+0.47%	170.52K	18:36:32
Jazan dev co	14.54	14.70	14.50	-0.06	-0.41%	36.54K	18:34:22
利雅得银行	25.45	25.70	24.40	+1.11	+4.56%	3.02M	18:53:14
Al jazira bank	15.10	15.18	14.70	+0.32	+2.17%	2.24M	18:47:11
Saudi inv bank	12.60	12.74	12.42	+0.14	+1.12%	1.57M	18:31:03
Banque sa france	33.90	34.30	33.00	+1.15	+3.51%	1.14M	18:31:08
Saudi Awwal	38.35	39.00	37.00	+1.00	+2.68%	1.78M	18:52:58
Arab bank	20.14	20.46	19.74	+0.44	+2.23%	1.57M	18:53:12
沙特拉吉哈银行	76.90	77.60	76.10	-0.70	-0.90%	5.39M	19:00:56
Bank albilad	32.55	32.80	32.10	+0.25	+0.77%	1.06M	18:30:27
Alinma	30.80	31.30	30.30	+0.05	+0.16%	4.79M	19:01:21
Bci	30.95	31.15	30.50	+0.25	+0.81%	40.63K	18:30:05
Ma’aden	46.65	46.90	46.10	-0.25	-0.53%	3.08M	19:01:16
Astra industry	149.60	150.80	145.00	+0.40	+0.27%	54.72K	18:30:43
Alsorayai group	78.10	78.90	76.30	0.00	0.00%	125.02K	18:40:43
Shaker	26.30	26.65	26.05	-0.20	-0.75%	185.71K	18:30:59
Ssp	71.20	72.20	70.80	-0.60	-0.84%	192.8K	18:30:44
Chemanol	15.68	15.78	15.50	+0.02	+0.13%	90.97K	18:29:33
Sa basic industry	75.60	75.90	74.90	+0.50	+0.67%	1.74M	19:01:00
SABIC AgriNutrients	108.00	108.60	107.40	0.00	0.00%	444.07K	19:00:58
Sa refineries	79.70	80.90	79.00	-1.10	-1.36%	108.76K	18:30:41
Saudi ceramics	33.70	33.90	33.10	+0.15	+0.45%	364.25K	18:57:49
Nat industry	11.70	11.74	11.38	+0.30	+2.63%	1.23M	18:30:43
Pharmaceutical	32.50	33.50	32.20	-0.90	-2.69%	694.23K	18:30:59
Natl gas & industry	86.00	87.10	85.40	0.00	0.00%	70.66K	18:30:23
Nat gypsum co	26.00	26.20	25.70	+0.05	+0.19%	64.82K	18:57:44
Saudi cable	72.20	73.30	71.80	-0.10	-0.14%	37.28K	18:38:11
Saudi adv industry	43.00	43.35	42.50	+0.20	+0.47%	538.58K	19:05:15
Sa indust dev	9.16	9.37	9.14	-0.14	-1.51%	352.86K	18:31:00
AYYAN Investment Co SJSC	20.76	20.90	20.00	+0.76	+3.80%	1.35M	18:54:42
Nat co glass	41.30	43.25	41.25	-1.60	-3.73%	251.24K	18:57:45
Amiantit	26.30	26.75	26.05	-0.20	-0.75%	619.26K	18:30:46
Alujain	40.30	40.50	39.65	-0.05	-0.12%	243.3K	18:55:13
Fipco	50.80	51.30	50.00	-0.50	-0.97%	119.34K	18:26:13
Sustained Infra Holding	35.00	35.30	34.10	+0.75	+2.19%	548.62K	18:50:17
Arabian pipe	164.00	165.00	161.00	+1.80	+1.11%	33.98K	18:29:14
Nama chems co	27.95	28.10	27.95	-0.05	-0.18%	30.75K	18:29:22
Natl metal	15.96	16.04	15.74	+0.08	+0.50%	169.95K	18:30:53
Saudi chemical	8.90	9.10	8.63	+0.29	+3.37%	3.58M	18:46:01
Zamil ind inv	21.78	22.02	21.70	-0.18	-0.82%	298.36K	19:04:09
Saudi ind inv	21.42	21.46	21.00	+0.20	+0.94%	287.12K	18:30:28
Yansab	36.65	36.65	35.90	+0.75	+2.09%	570.91K	18:30:51
Saudi paper	77.60	78.00	75.10	+1.40	+1.84%	113.7K	18:30:57
Sahara International Petrochemical	30.25	30.65	29.85	-0.15	-0.49%	3.07M	18:30:58
Al babtain	36.90	38.55	36.70	-1.60	-4.16%	680.96K	19:01:17
Adv petrochemicals	39.75	39.75	38.80	+0.50	+1.27%	663.64K	18:48:53
Alabdullatif	18.66	19.00	18.48	-0.22	-1.17%	183.14K	18:30:56
Saudi kayan	8.02	8.03	7.83	+0.08	+1.01%	2.2M	18:47:27
Svcp	42.85	43.15	42.10	+0.35	+0.82%	33.16K	18:30:04
Mesc	32.20	32.85	32.15	-0.20	-0.62%	309.86K	18:30:06
Petro rabigh	6.91	6.93	6.87	+0.03	+0.44%	772.16K	18:30:53
Arab cement co	29.80	30.05	29.70	+0.10	+0.34%	34.96K	18:29:53
Yamamah cement	32.35	32.50	32.05	+0.05	+0.15%	30.13K	18:28:38
Saudi cement	44.70	44.85	44.45	+0.20	+0.45%	54.13K	19:07:58
Qassim cement	57.60	58.20	57.00	0.00	0.00%	30.75K	19:01:09
Cement south	37.65	37.75	37.25	+0.65	+1.76%	22.95K	18:30:55
Yanbu cement	28.85	28.95	28.70	0.00	0.00%	49.49K	18:29:49
Cement east	32.80	33.00	32.55	+0.20	+0.61%	58.38K	18:30:30
Tabuk cement	12.30	12.36	12.26	-0.02	-0.16%	54.33K	18:28:22
A.othaim markets	11.30	11.54	11.28	-0.16	-1.40%	1.78M	19:08:45
Mouwasat med	108.80	110.40	107.60	-0.20	-0.18%	456.41K	18:31:05
Saudi real est	19.12	19.38	19.06	-0.02	-0.10%	130.57K	18:28:03
Nat shipping c	25.80	25.90	25.20	+0.50	+1.98%	85.05K	18:30:59
Public transport	17.70	17.84	17.54	-0.10	-0.56%	246.68K	18:31:08
Saudi automotibles	69.10	69.70	68.50	0.00	0.00%	59.89K	18:30:55
Tihama	15.28	15.50	15.14	-0.02	-0.13%	92.16K	18:26:36
Sinad Holding	12.78	12.80	12.60	-0.02	-0.16%	67.57K	18:39:14
Taibah	39.85	40.00	39.50	+0.20	+0.50%	41.16K	18:28:34
Makkah constru	95.40	97.00	93.70	-0.70	-0.73%	122.07K	18:54:21
Batic Investments and Logistics	3.31	3.32	3.25	+0.04	+1.22%	2.14M	18:46:02
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	9.91M	19:01:36
Saudi ind exports	26.75	27.00	26.60	+0.15	+0.56%	204.3K	18:30:55
Arriyadh dev	21.30	21.44	21.14	-0.08	-0.37%	125.75K	18:57:14
Thimar Development Holding	13.84	13.98	13.70	+0.14	+1.02%	253.87K	18:30:27
Tourism ent	0.83	0.83	0.80	+0.02	+2.47%	10.05M	19:01:39
Ahmed fitaihi	4.06	4.10	4.00	+0.03	+0.74%	1.26M	18:46:06
Jarir mkting c	13.04	13.04	12.86	+0.18	+1.40%	2.23M	19:08:50
Aldrees	112.20	112.40	109.60	+0.20	+0.18%	188.67K	19:08:12
Sa res & mktin	209.20	211.00	204.80	+3.60	+1.75%	77.92K	18:29:00
Emaar econ city	6.78	6.80	6.73	-0.01	-0.15%	500.22K	18:30:53
Red sea housing	30.40	30.65	30.00	+0.20	+0.66%	35.65K	18:28:37
Alhokair	9.14	9.28	9.12	-0.07	-0.76%	237.63K	18:30:55
Jabal omar	23.44	23.94	23.38	-0.36	-1.51%	2.53M	18:57:37
Budget saudi	76.20	76.30	74.00	+0.70	+0.93%	35.56K	18:30:27
Sppc	13.84	13.86	13.72	+0.12	+0.87%	23.34K	18:30:37
Kingdom	6.95	6.97	6.93	+0.02	+0.29%	60.14K	18:39:18
Alkhaleej trng	31.80	32.70	31.80	-0.65	-2.00%	229.48K	18:48:39
Dar al arkan	12.46	12.50	12.24	-0.02	-0.16%	1.54M	18:47:19
Saudi electric	16.92	17.02	16.88	0.00	0.00%	1.25M	18:47:24
沙特电信	36.50	36.75	36.10	+0.10	+0.27%	4.55M	19:12:20
Etihad etisala	49.55	49.95	48.90	+0.80	+1.64%	1.3M	19:08:49
ZAIN KSA	11.46	11.50	11.38	+0.02	+0.17%	1.33M	18:53:12
Atheeb telecom	113.000	115.000	112.000	-1.000	-0.88%	285.95K	19:05:26
Jouf Cement	10.70	10.74	10.68	-0.04	-0.37%	30.59K	18:29:57
Wataniya Insurance	26.80	27.20	26.70	-0.20	-0.74%	82.42K	19:05:10
Amana Insurance	12.64	12.80	12.48	+0.04	+0.32%	239.01K	18:31:35
United Wire Factories	29.45	30.10	29.20	-0.25	-0.84%	54.26K	18:29:12
KEC	14.48	14.50	14.26	-0.06	-0.41%	137.94K	18:29:03
United Electronics	89.70	91.40	89.50	-1.30	-1.43%	184.51K	19:08:29
Hail Cement	11.74	11.76	11.64	+0.04	+0.34%	69.3K	18:28:03
Takween Advanced Industries	12.76	12.84	12.62	+0.10	+0.79%	137.51K	19:04:16
Seera Group	24.12	24.48	24.06	-0.24	-0.99%	1.17M	18:49:15
Najran Cement	9.70	9.74	9.65	+0.02	+0.21%	202.25K	18:33:19
City Cement Co	18.84	18.92	18.68	+0.04	+0.21%	41.74K	18:34:44
CATRION Catering Holding	110.60	112.00	109.40	+0.20	+0.18%	122.89K	18:35:22
Saudi Enaya Cooperative Insurance	14.68	14.86	14.42	+0.04	+0.27%	250.72K	18:34:21
Dallah Healthcare	163.40	164.20	161.00	-0.60	-0.37%	55.67K	18:37:35
National Medical Care	181.00	182.40	173.40	+6.00	+3.43%	128.64K	18:55:01
Northern Region Cement Co	9.42	9.43	9.37	+0.01	+0.11%	108.89K	18:36:00
Aljazira Takaful Taawuni Company	17.98	18.08	17.76	+0.12	+0.67%	4.77M	18:54:53
Bawan	43.55	43.90	43.30	0.00	0.00%	66.66K	18:35:07
Al Hokair Group	2.51	2.53	2.49	0.00	0.00%	464.66K	18:36:47
Umm Al-Qura	16.36	16.50	16.20	-0.10	-0.61%	32.92K	18:55:26
Saudi Marke	21.42	21.80	21.20	-0.38	-1.74%	186.67K	18:36:20
Al Hammadi Co	49.75	50.80	49.55	-0.05	-0.10%	232.88K	18:58:11
Saudi National Bank	34.55	35.00	33.05	+1.55	+4.70%	7.45M	18:54:56
Electrical Industries	5.48	5.52	5.30	+0.09	+1.67%	6.37M	18:46:32
Middle East Paper Co	39.20	39.20	38.25	+0.75	+1.95%	129.65K	18:37:52
Saudi Company Hardware	39.25	39.70	38.95	-0.25	-0.63%	111.79K	18:38:07
Saudi Ground Services Co	50.70	51.40	50.30	+0.10	+0.20%	640.53K	18:57:59
Al Andalus Property	23.38	23.50	23.14	+0.08	+0.34%	25.48K	18:37:11
Middle East Healthcare	73.10	74.00	72.20	+1.00	+1.39%	226.6K	18:38:56
Al Yamamah Steel	34.65	34.85	34.25	+0.40	+1.17%	165.23K	18:50:49
Lazurde for Jewelry	15.40	15.60	15.24	-0.18	-1.16%	254.88K	18:37:24
Riyad REIT	6.80	6.80	6.75	+0.05	+0.74%	158.08K	18:39:49
AlJazira REIT	16.54	16.68	16.32	+0.16	+0.98%	28.33K	18:38:17
Abdullah Saad Mohammed	28.45	28.70	28.15	-0.25	-0.87%	47.96K	18:39:23
Development Works Food	122.60	124.20	121.00	-0.80	-0.65%	40.6K	18:39:56
Al Omran Industrial	37.30	37.50	36.95	-0.05	-0.13%	32.35K	18:37:01
Baazeem Trading	63.80	63.90	63.00	0.00	0.00%	40.18K	18:39:29
Sadr Logistics	3.65	3.73	3.60	-0.02	-0.54%	2.43M	19:01:20
Arab Sea Information	7.01	7.04	6.88	+0.01	+0.14%	530.94K	18:40:11
Raydan	29.35	29.85	28.90	-0.15	-0.51%	75.9K	18:39:46
Jadwa REIT Al Haramain	6.54	6.54	6.45	+0.06	+0.93%	24.15K	18:33:21
Taleem REIT	10.28	10.28	10.06	+0.20	+1.98%	29.79K	18:40:29
Al Aseel	4.80	4.86	4.79	-0.02	-0.41%	576.8K	18:40:21
Al Kathiri	2.72	2.73	2.69	+0.01	+0.37%	415.73K	18:39:01
Zahrat Al Waha	43.00	43.35	42.30	+0.20	+0.47%	197.35K	18:39:35
Al Maather REIT	8.85	8.85	8.79	+0.03	+0.34%	10.64K	18:38:37
Mulkia Gulf	5.56	5.60	5.55	-0.03	-0.54%	39.71K	18:37:24
Musharaka	5.04	5.08	5.03	0.00	0.00%	54.45K	18:40:57
SNB Capital Funds of REITs Fund Unt	7.89	8.00	7.80	+0.08	+1.02%	26.42K	18:40:37
SICO Saudi REIT Fund Unt	4.43	4.47	4.40	-0.05	-1.12%	33.63K	18:37:31
Derayah REIT	6.29	6.38	6.10	-0.07	-1.10%	205.28K	18:41:15
Al Rajhi REIT	8.31	8.32	8.26	+0.04	+0.48%	135.84K	18:41:21
Sedco Capital	7.82	7.85	7.71	+0.11	+1.43%	38.62K	18:41:10
Leejam Sports	203.80	207.00	198.80	+5.00	+2.52%	139.36K	19:01:26
National Company Learning	153.20	154.20	151.00	+1.20	+0.79%	6.84K	18:35:27
Jadwa REIT Saudi	11.08	11.16	11.02	+0.08	+0.73%	51.34K	18:35:33
Al Moammar Info	145.00	147.40	141.80	+1.00	+0.69%	119.08K	18:41:23
Arabian Centres	21.02	21.34	21.00	-0.20	-0.94%	669.02K	18:58:20
Bonyan REIT	9.12	9.12	9.01	+0.09	+1.00%	58.53K	18:40:17
Alkhabeer REIT	6.17	6.20	6.14	+0.02	+0.33%	237.9K	18:40:52
Mefic REIT	4.54	4.55	4.49	-0.01	-0.22%	47.63K	18:30:01
Alinma Retail REIT Fund Unt	4.92	4.93	4.90	0.00	0.00%	104.67K	18:37:37
Ataa	61.80	62.50	61.30	0.00	0.00%	44.7K	18:41:49
Maharah for HR	5.92	5.95	5.82	+0.02	+0.34%	1.89M	18:58:02
沙特阿美	29.15	29.40	29.05	-0.10	-0.34%	4.38M	19:01:18
Dr Sulaiman	278.80	279.00	274.60	+4.00	+1.46%	226.64K	19:08:48
Sumou Real Estate Company JSCC	54.00	54.80	53.60	-0.30	-0.55%	40.81K	18:41:17
Amlak Intl	10.98	11.06	10.88	0.00	0.00%	41.77K	18:40:48
Bindawood	7.36	7.41	7.27	-0.01	-0.14%	1.06M	18:57:32
Riyadh Cement	26.75	26.95	26.70	-0.05	-0.19%	50.77K	18:39:38
Alkhorayef Water and Power Technologies Co	154.00	157.00	153.60	-2.80	-1.79%	23.42K	18:41:53
Theeb Rent a Car Company SJSC	62.50	63.40	62.30	+0.10	+0.16%	42.91K	18:42:46
Tanmiah Food Company SCJSC	115.80	116.00	114.00	+0.20	+0.17%	54.02K	18:42:00
Arabian Internet and Communications	275.80	281.20	275.00	-4.60	-1.64%	254.25K	19:01:24
ACWA Power	443.20	461.40	438.80	-13.40	-2.93%	486.38K	19:01:23
Arabian Contracting Services	199.40	202.40	198.00	+0.80	+0.40%	56.34K	18:42:33
Nayifat Finance	13.10	13.10	12.84	+0.20	+1.55%	76.6K	18:43:11
Saudi Tadawul Holding	235.40	237.60	230.60	+1.40	+0.60%	86.02K	18:43:21
Almunajem Foods	109.00	109.40	105.20	+2.60	+2.44%	213.22K	18:48:13
Al ELM Information Security	822.00	831.60	800.20	+4.00	+0.49%	81.55K	19:08:37
East Pipes Integrated	144.20	146.20	141.60	-0.80	-0.55%	73.48K	18:42:49
Scientific and Medical Equipment	48.30	48.50	47.50	+0.10	+0.21%	60.37K	18:42:07
Al Dawaa Medical Services	86.90	87.90	86.50	+0.30	+0.35%	102K	19:00:56
Nahdi Medical	133.00	134.00	132.00	+0.60	+0.45%	147.2K	18:57:53
Al Masane Al Kobra Mining	59.30	59.70	58.30	-0.10	-0.17%	394.93K	18:42:39
SHL Financing Company SJSC	15.02	15.08	14.96	-0.02	-0.13%	39.22K	18:41:02
Retal Urban Dev	9.62	9.67	9.57	+0.01	+0.10%	377.91K	18:43:37
Alamar Foods CJSC	79.80	79.80	78.50	+0.80	+1.01%	16.47K	18:45:20
Naqi Water	64.10	64.70	63.30	+0.70	+1.10%	14.05K	18:35:30
Arabian Drilling	135.40	137.40	134.20	+0.80	+0.59%	143.75K	18:46:15
Perfect Presentation for	30.10	30.25	29.90	+0.10	+0.33%	127.32K	18:38:59
Power and Water Utility	60.00	61.10	59.70	-0.60	-0.99%	476.69K	18:51:03
Americana Restaurants	3.28	3.30	3.25	+0.03	+0.92%	3.08M	19:01:06
Riyadh Cables Company CJSC	96.60	98.00	94.90	-0.50	-0.51%	219.27K	18:42:51
Al Saif Stores for Dev Investment	9.80	9.99	9.77	-0.10	-1.01%	976.64K	18:43:36
Saudi Aramco Base Oil	132.00	133.00	130.80	-1.00	-0.75%	324.23K	19:01:18
Alinma Hospitality Reit Fund Unt	8.18	8.18	8.11	+0.06	+0.74%	72.77K	18:40:55
Jamjoom Pharmaceuticals Factory	131.40	133.40	131.00	-1.20	-0.90%	74.39K	18:43:57
Al Mawarid Manpower	117.00	117.80	115.80	+0.40	+0.34%	64.04K	18:42:56
First Milling	71.90	73.10	71.60	-0.10	-0.14%	177.63K	18:48:05
Morabaha Marina Financing	10.74	10.78	10.64	+0.12	+1.13%	52.78K	18:42:26
Lumi Rental	81.20	81.70	80.00	+0.10	+0.12%	67.32K	18:44:02
ADES Holding Company SJSC	18.12	18.28	17.78	+0.26	+1.46%	5.13M	19:08:49
SAL Saudi Logistics	256.80	265.20	255.40	-4.60	-1.76%	499.75K	19:08:48
MBC CJSC	48.65	49.00	47.00	+0.65	+1.35%	440.96K	19:11:01
Middle East Pharmaceutical	127.80	129.00	126.00	-0.20	-0.16%	147.7K	19:12:27
Modern Mills Company SJSC	48.30	49.05	48.25	-0.60	-1.23%	398.48K	19:01:27

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2024年5月29日星期三
	Misr Fertilizers(MFPC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 3,916M	100.11B
	El Sewedy Electric(SWDY)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 14,491M	94.22B
	Salik Company PJSC(SALIK)	每股收益 / 预测值	营收 / 预测值	-- / 0.04	-- / 565.87M	23.55B
	Juhayna Food Industries(JUFO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 2,273M	15.48B
	Delta sugar(SUGR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	8.17B
	Harel Ins & Inv(HARL)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	6.61B
	The Housing Bk(THBK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.09B
	Jordan Telecom(JTEL)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	532.50M
	Bank Nizwa(BKNZ)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	246.06M
	Sembcorp Salalah(SSPW)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	96.41M

2024年5月29日星期三

Misr Fertilizers(MFPC)

每股收益 / 预测值

营收 / 预测值

-- / --

-- / 3,916M

El Sewedy Electric(SWDY)

每股收益 / 预测值

营收 / 预测值

-- / --

-- / 14,491M

Salik Company PJSC(SALIK)

每股收益 / 预测值

营收 / 预测值

-- / 0.04

-- / 565.87M

Juhayna Food Industries(JUFO)

每股收益 / 预测值

营收 / 预测值

-- / --

-- / 2,273M

Delta sugar(SUGR)

每股收益 / 预测值

营收 / 预测值

-- / --

Harel Ins & Inv(HARL)

每股收益 / 预测值

营收 / 预测值

-- / --

The Housing Bk(THBK)

每股收益 / 预测值

营收 / 预测值

-- / --

Jordan Telecom(JTEL)

每股收益 / 预测值

营收 / 预测值

-- / --

Bank Nizwa(BKNZ)

每股收益 / 预测值

营收 / 预测值

-- / --

Sembcorp Salalah(SSPW)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

实时行情

上证指数

3,111.02

+1.45

+0.05%

富时中国A50指数

12,625.84

+25.52

+0.20%

香港恒生指数

18,477.01

-344.15

-1.83%

日经225

38,521.50

-339.00

-0.87%

US 30

38,607.90

-245.0

-0.63%

US 500

5,273.70

-32.3

-0.61%

美元指数期货

104.725

+0.186

+0.18%

股市走势

名称	最新价	涨跌幅	交易量
TCL中环	11.54	+6.46%	298.10M
隆基股份	19.00	+2.76%	190.07M
通富微电	23.32	+4.62%	177.84M
晶澳科技	16.10	+8.78%	169.42M
紫金矿业	18.45	+2.22%	158.41M
比亚迪	224.70	+8.35%	30.26M
贵州茅台	1,674.00	+0.56%	1.97M

名称	最新价	涨跌幅	交易量
裕兴股份	7.72	+20.06%	17.44M
瑞纳智能	21.94	+20.02%	12.39M
Zhejiang Tongxing Technology	33.46	+20.01%	12.50M
欣锐科技	18.49	+19.99%	13.76M
光大同创	36.08	+19.99%	7.97M
Leascend Tech	9.30	+15.82%	29.41M
金利华电	15.08	+13.21%	21.84M

名称	最新价	涨跌幅	交易量
商业城	0.35	-82.41%	35.82M
观典防务	5.45	-14.98%	35.29M
Fujian Zitian Media Tech	16.09	-12.55%	31.58M
科融环境	1.86	-12.26%	65.28M
吉视传媒	1.040	-10.35%	253.43M
申华控股	1.150	-10.16%	68.65M
华闻传媒	0.98	-10.09%	14.68M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical