最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
29.90 | 29.90 | 29.30 | +0.20 | +0.67% | 87.18K | ||
243.00 | 248.40 | 241.15 | -2.00 | -0.82% | 1.56K | ||
4,075.0 | 4,075.0 | 4,075.0 | -54.0 | -1.31% | 1.18K | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
1,508.00 | 1,508.00 | 1,485.00 | 0.00 | 0.00% | 0 | ||
136.50 | 138.00 | 135.25 | -0.20 | -0.15% | 263 | ||
509.00 | 515.00 | 508.30 | 0.00 | 0.00% | 29.78K | ||
74.38 | 74.57 | 72.00 | +2.38 | +3.31% | 1.09K | ||
221.50 | 221.50 | 221.50 | 0.00 | 0.00% | 0 | ||
291.95 | 292.00 | 291.95 | -0.05 | -0.02% | 833 | ||
194.00 | 194.00 | 190.20 | 0.00 | 0.00% | 210 | ||
627 | 627 | 585 | 0 | 0.00% | 0 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
379.95 | 379.95 | 379.90 | 0.00 | 0.00% | 625 | ||
1,350.00 | 1,400.00 | 1,350.00 | -12.00 | -0.88% | 360 | ||
53.97 | 53.97 | 52.56 | -0.02 | -0.04% | 51 | ||
30.10 | 30.10 | 30.02 | +0.08 | +0.27% | 760 | ||
193.20 | 194.00 | 193.15 | +0.20 | +0.10% | 32K | ||
673.00 | 675.00 | 673.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 210 | ||
48.79 | 48.79 | 48.79 | -0.70 | -1.41% | 1 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,145.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00% | 0 | ||
102.80 | 102.80 | 99.02 | -0.05 | -0.05% | 58 | ||
540.1 | 540.1 | 538.0 | +5.1 | +0.95% | 639 | ||
90.90 | 91.32 | 90.85 | -0.10 | -0.11% | 327.59K | ||
35.53 | 35.53 | 31.52 | 0.00 | 0.00% | 0 | ||
85.50 | 85.50 | 85.00 | 0.00 | 0.00% | 255 | ||
1,935.00 | 1,945.00 | 1,935.00 | 0.00 | 0.00% | 1.54K | ||
4,300.0 | 4,350.0 | 4,185.0 | +111.0 | +2.65% | 614 | ||
275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 246 | ||
498.00 | 498.00 | 498.00 | 0.00 | 0.00% | 0 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
631.00 | 663.90 | 631.00 | +4.00 | +0.64% | 2K | ||
414.45 | 414.45 | 414.45 | 0.00 | 0.00% | 0 | ||
2,275.00 | 2,339.00 | 2,275.00 | -25.00 | -1.09% | 409 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,283.00 | 1,283.00 | 1,283.00 | -76.00 | -5.59% | 15 | ||
205.10 | 205.10 | 205.10 | -11.10 | -5.13% | 5 | ||
18.90 | 19.28 | 18.90 | -0.39 | -2.02% | 309 | ||
984.00 | 984.00 | 984.00 | 0.00 | 0.00% | 0 | ||
70.95 | 70.95 | 70.95 | 0.00 | 0.00% | 0 | ||
240.00 | 240.00 | 237.00 | +3.90 | +1.65% | 33 | ||
2,500.0 | 2,500.0 | 2,455.0 | 0.0 | 0.00% | 0 | ||
1,797.00 | 1,801.00 | 1,730.00 | +41.00 | +2.33% | 1.36K | ||
596.90 | 596.90 | 596.90 | +16.90 | +2.91% | 100 | ||
2,320.00 | 2,320.00 | 2,300.00 | +20.00 | +0.87% | 570 | ||
11.10 | 11.10 | 10.99 | +0.11 | +1.00% | 4.09K | ||
518.90 | 518.90 | 502.00 | +13.90 | +2.75% | 10 | ||
812.00 | 812.00 | 800.00 | +12.00 | +1.50% | 1.94K | ||
1,000.00 | 1,000.00 | 999.50 | +0.50 | +0.05% | 69 | ||
96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
4,003.0 | 4,003.0 | 4,003.0 | 0.0 | 0.00% | 0 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
319.00 | 320.00 | 319.00 | -1.00 | -0.31% | 561 | ||
1,998.00 | 1,998.00 | 1,998.00 | +66.00 | +3.42% | 6 | ||
690.00 | 700.00 | 690.00 | -10.00 | -1.43% | 890 | ||
560.00 | 585.00 | 548.00 | +5.00 | +0.90% | 10.95K | ||
34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 70 | ||
33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | ||
1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 29 | ||
166.10 | 166.10 | 166.10 | 0.00 | 0.00% | 0 | ||
77.50 | 77.98 | 75.80 | +1.50 | +1.97% | 11.14K | ||
1,375.00 | 1,375.00 | 1,330.00 | +58.00 | +4.40% | 4.4K | ||
1,200.00 | 1,205.00 | 1,200.00 | -24.00 | -1.96% | 16 | ||
293.10 | 297.00 | 291.00 | +2.10 | +0.72% | 20.43K | ||
270.00 | 271.00 | 270.00 | 0.00 | 0.00% | 2.16K | ||
93.50 | 93.79 | 93.00 | +0.70 | +0.75% | 3K | ||
495.00 | 500.00 | 491.50 | +4.00 | +0.81% | 635 | ||
307.00 | 312.70 | 306.00 | +2.00 | +0.66% | 21.5K | ||
246.50 | 247.00 | 246.00 | -2.50 | -1.00% | 648 | ||
671.00 | 673.00 | 670.00 | +0.80 | +0.12% | 5.03K | ||
159.00 | 159.00 | 154.50 | +3.30 | +2.12% | 11.02K |