斯里兰卡股票

斯里兰卡股市今日行情一览：查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ambeon	42.00	42.00	42.00	+0.90	+2.19%	250	27/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	1.8M	28/05
Distilleries of Sri Lanka	27.50	27.70	27.40	0.00	0.00%	191.59K	28/05
Ceylon Guardian Invest	101.00	105.00	101.00	-3.75	-3.58%	32.1K	28/05
Lake House Printers & Publishers	187.75	187.75	187.75	0.00	0.00%	6	27/05
Colombo Fort Land & Building	30.00	30.00	29.00	0.00	0.00%	170	28/05
HDFC Bank of Sri Lanka	33.30	33.30	33.30	-0.80	-2.35%	235	28/05
Commercial Develop Co	120.75	121.00	120.75	-1.25	-1.02%	4	28/05
Lanka Hospitals	112.00	112.75	110.00	0.00	0.00%	3.28K	28/05
Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	12.42K	28/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	38.00	42.30	38.00	-4.40	-10.38%	425	27/05
Aitken Spence Hotel	64.60	64.70	64.60	+0.10	+0.15%	5K	28/05
Commercial Bank of Ceylon	90.00	90.40	89.50	-0.40	-0.44%	99.66K	28/05
Pan Asia Banking	22.10	22.40	21.90	-0.20	-0.90%	1.07M	28/05
Malwatte Valley Plantations	60.00	60.00	58.00	+0.20	+0.33%	1.35K	28/05
Colombo Land Develop	20.00	20.00	20.00	0.00	0.00%	3.09K	28/05
Diesel & Motor Engineering	652.00	660.00	646.25	-8.00	-1.21%	2.04K	28/05
Hayleys Fabric	42.80	43.10	42.50	-0.50	-1.15%	13.18K	28/05
Merchant Bank of Sri Lanka	5.80	5.90	5.50	+0.10	+1.75%	68.78K	28/05
Radiant Gems Int	103.00	103.00	100.00	+3.00	+3.00%	3.15K	28/05
Richard Pieris and	20.30	21.00	20.30	-0.50	-2.40%	62.64K	28/05
ACME Printing & Packaging	5.70	6.00	5.70	-0.40	-6.56%	1.18K	28/05
Asian Hotels & Properties	65.20	66.50	65.00	-1.70	-2.54%	50.9K	28/05
Bogawantalawa Tea Estates	36.50	36.50	35.90	+0.20	+0.55%	4.6K	28/05
Commercial Bank of Ceylon	112.50	113.25	112.00	-0.75	-0.66%	31.34K	28/05
Galle Face Capital Partners	34.00	34.00	33.80	-0.10	-0.29%	16.33K	28/05
Kelani Valley Plantations	76.70	77.30	76.50	-0.60	-0.78%	6.61K	28/05
National Development Bank	77.90	78.80	77.50	-1.10	-1.39%	387.09K	28/05
Tea Smallholder Factories	41.00	42.40	41.00	-1.40	-3.30%	41.06K	28/05
Udapussellawa Plantations	72.00	73.00	72.00	-0.50	-0.69%	5.34K	28/05
Softlogic Life Ins	63.50	63.90	62.00	+0.50	+0.79%	25.71K	28/05
Ceylon Beverage	1,600.50	1,600.50	1,600.50	-0.50	-0.03%	1K	28/05
Chevron Lubricants Lanka	121.50	122.50	120.25	-1.00	-0.82%	13.23K	28/05
Colombo Fort Investments	67.50	68.00	67.50	-2.50	-3.57%	460	28/05
Hapugastenne Plantations	34.00	34.00	33.90	-0.30	-0.87%	1.84K	28/05
Muller & Phipps	1.10	1.20	1.10	-0.10	-8.33%	8.1K	28/05
Overseas Realty	18.10	18.10	18.00	+0.10	+0.56%	86.9K	28/05
Pegasus Hotels of Ceylon	26.20	26.60	26.00	-1.10	-4.03%	1.42K	28/05
PMF Finance	5.30	5.50	5.30	-0.10	-1.85%	2.96K	28/05
Royal Palms Beach Hotels	33.10	34.00	33.00	+0.10	+0.30%	3.06K	28/05
Tokyo Cement Lanka	46.20	47.00	46.10	-0.80	-1.70%	15.84K	28/05
Asiri Surgical Hospital	11.50	11.60	11.50	-0.20	-1.71%	4.35K	28/05
Asiri Hospital	24.30	24.30	24.10	-0.90	-3.57%	715	28/05
Hatton National Bank	155.00	155.00	155.00	0.00	0.00%	3.51K	28/05
Kingsbury	10.80	10.80	10.50	+0.10	+0.93%	57.62K	28/05
Sigiriya Village Hotels	42.00	42.00	41.50	+0.50	+1.20%	2.6K	28/05
Talawakelle Tea Estate	122.75	123.50	120.75	-0.75	-0.61%	25.21K	28/05
Lion Brewery Ceylon	1,150.00	1,179.00	1,150.00	0.00	0.00%	142	28/05
Tokyo Cement	53.00	54.00	53.00	-0.10	-0.19%	14.41K	28/05
Agalawatte Plantations	33.40	33.90	33.10	-0.30	-0.89%	55.68K	28/05
Cargo Boat Develop	62.00	65.00	58.00	+4.50	+7.83%	6.44K	28/05
Ceylon Grain Elevators	177.00	178.50	176.50	-2.50	-1.39%	43.35K	28/05
First Capital	29.40	30.00	29.40	-0.20	-0.68%	25.56K	28/05
Lanka Milk Foods	30.70	31.30	30.30	-0.30	-0.97%	745.29K	28/05
Namunukula Plantations	359.00	363.00	352.00	+7.00	+1.99%	656	27/05
Richard Pieris Exports	444.75	444.75	438.00	+0.75	+0.17%	567	28/05
Tangerine Beach Hotels	62.00	62.40	60.00	-0.50	-0.80%	3.4K	28/05
Vallibel Power Erathna	8.10	8.20	8.00	0.00	0.00%	107.71K	28/05
Balangoda Plantations	49.40	49.40	49.40	0.00	0.00%	592	28/05
Bogala Graphite Lanka	55.20	56.70	55.10	-1.40	-2.47%	3.9K	28/05
Kahawatte Plantations	17.80	17.80	17.00	+0.60	+3.49%	57.16K	28/05
Madulsima Plantations	10.30	10.30	9.90	+0.30	+3.00%	331	28/05
Mahaweli Reach Hotel	14.70	14.90	14.00	-0.10	-0.68%	9.3K	28/05
Maskeliya Plantations	31.30	32.30	31.20	+0.60	+1.95%	2.5K	28/05
East West Properties	10.00	10.00	9.60	+0.50	+5.26%	13.2K	28/05
Elpitiya Plantations	115.00	118.50	113.75	-1.50	-1.29%	94.82K	28/05
Hatton National Bank	196.00	199.00	195.25	-3.75	-1.88%	57.04K	28/05
John Keells	207.25	210.00	206.75	-1.50	-0.72%	61.25K	28/05
Keells Food Products	158.00	158.00	153.50	+4.50	+2.93%	65	28/05
Kotagala Plantations	6.20	6.30	6.20	-0.10	-1.59%	608.65K	28/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	45.46K	28/05
PGP Glass Ceylon	29.00	29.50	28.50	-0.50	-1.69%	6.61K	28/05
Royal Ceramics Lanka	35.50	35.90	35.20	-0.30	-0.84%	535.42K	28/05
Samson Int	167.00	167.25	167.00	0.00	0.00%	9	27/05
Fortress Resorts	24.50	25.50	24.50	-1.00	-3.92%	5.31K	28/05
Lighthouse Hotel	44.90	45.00	44.00	-0.10	-0.22%	11.22K	28/05
Watawala Plantations	92.50	93.60	92.50	-0.90	-0.96%	42.52K	28/05
York Arcade	137.00	137.00	137.00	-1.50	-1.08%	1	28/05
Alliance Finance	105.25	105.75	105.00	-0.75	-0.71%	15.19K	28/05
Browns Beach Hotels	15.20	15.20	14.70	+0.50	+3.40%	401	28/05
CT Land Develop	24.00	24.30	24.00	0.00	0.00%	2.01K	28/05
Carson Cumberbatch	282.00	282.00	282.00	+2.00	+0.71%	23	27/05
Ceylon Hospitals	100.00	100.00	100.00	+4.90	+5.15%	58	27/05
Ceylon Tea Services	992.50	992.50	992.50	-7.50	-0.75%	15	28/05
Dankotuwa Porcelain	24.50	24.90	24.00	-0.40	-1.61%	26.29K	28/05
Gestetner of Ceylon	107.50	112.25	107.50	-1.50	-1.38%	4.42K	28/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	2.63M	28/05
Kegalle Plantations	119.50	119.50	117.00	+3.00	+2.58%	89	28/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	17.00	16.80	-0.40	-2.33%	14.46K	28/05
Renuka Shaw Wallace	14.00	14.00	13.50	+0.20	+1.45%	7.44K	28/05
Seylan Developments	18.10	18.50	18.00	-0.60	-3.21%	12K	28/05
United Motors Lanka	74.50	74.50	74.50	-0.30	-0.40%	238	28/05
Central Industries	127.00	130.00	126.00	-1.00	-0.78%	8.36K	28/05
Ceylinco Insurance	2,500.00	2,500.00	2,500.00	-100.00	-3.85%	10	16/05
Ceylon Cold Stores	61.50	61.50	61.00	-0.40	-0.65%	6.16K	28/05
Harischandra Mills	4,400.00	4,500.00	4,400.00	+10.00	+0.23%	23	28/05
Horana Plantations	38.50	39.00	38.00	-0.30	-0.77%	4.97K	28/05
Hunas Falls Hotels	26.80	26.80	26.80	-0.20	-0.74%	645	28/05
John Keells Hotels	18.90	19.00	18.60	0.00	0.00%	14.4K	28/05
LOLC Holdings	466.75	472.00	464.00	-3.25	-0.69%	32.88K	28/05
Laxapana Batteries	16.70	17.20	16.70	-0.10	-0.60%	6.04K	28/05
Nations Trust Bank	122.00	124.00	121.50	-2.00	-1.61%	133.83K	28/05
Nawaloka Hospitals	4.00	4.10	4.00	-0.10	-2.44%	2.12K	28/05
Palm Garden Hotels	47.60	49.80	47.60	-0.20	-0.42%	1.18K	27/05
Serendib Hotels	10.00	10.10	10.00	-0.30	-2.91%	5.6K	28/05
Abans Electricals	206.00	210.00	206.00	-9.00	-4.19%	23	28/05
Cargills	375.00	380.00	375.00	+1.00	+0.27%	15.56K	28/05
Ceylon Investment	59.60	60.60	59.50	-0.40	-0.67%	20.41K	28/05
Convenience Foods	878.00	878.00	860.00	-1.00	-0.11%	147	28/05
Eastern Merchants	7.50	7.50	7.50	-0.10	-1.32%	2.05K	28/05
Ceylon Land Equity	8.40	8.60	8.30	-0.10	-1.18%	389.87K	28/05
Renuka City Hotel	345.50	355.25	345.50	-24.75	-6.68%	32	22/05
Sri Lanka Telecom	87.00	88.90	87.00	-0.90	-1.02%	13.43K	28/05
Sunshine	63.00	63.50	62.80	-1.00	-1.56%	231.74K	28/05
Swisstek	22.20	22.30	21.30	-0.20	-0.89%	20.77K	28/05
Trans Asia Hotels	44.30	44.30	42.00	+1.10	+2.55%	4.24K	28/05
Ceylon Hospitals	118.00	119.00	118.00	-0.25	-0.21%	57	28/05
Colombo Dockyard	50.50	51.20	50.50	+0.50	+1.00%	1.72K	28/05
Colombo City Holdings	50.30	50.30	50.30	-1.70	-3.27%	60	28/05
Eden Hotel Lanka	13.50	14.20	13.50	-0.40	-2.88%	182.41K	28/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	53.00	53.50	53.00	-0.30	-0.56%	10.27K	28/05
Marawila Resorts	4.500	4.500	4.400	-0.100	-2.17%	200.95K	28/05
Singer Sri Lanka	16.80	16.90	16.40	-0.20	-1.18%	108.23K	28/05
Tal Lanka Hotels	19.00	19.00	19.00	-0.20	-1.04%	600	28/05
Three Acre Farms	308.75	310.00	304.00	-1.25	-0.40%	26.73K	28/05
Brown & Co PLC	125.25	131.25	124.00	-6.00	-4.57%	21.48K	28/05
Central Finance	121.00	123.00	121.00	-3.50	-2.81%	61.71K	28/05
CIC Holdings NV	59.70	60.00	59.70	-0.30	-0.50%	40.12K	28/05
Colonial Motors	91.70	91.70	91.60	-3.90	-4.08%	200	28/05
Dipped Products	33.50	34.00	33.40	-0.50	-1.47%	216.76K	28/05
Galadari Hotels Lanka	16.50	16.90	16.40	0.00	0.00%	118.83K	28/05
On’ally	24.30	25.50	24.20	-0.70	-2.80%	658	28/05
Serendib Hotels	15.20	15.60	15.20	-0.40	-2.56%	1.22K	28/05
Bukit Darah PLC	395.00	395.00	395.00	0.00	0.00%	10	27/05
Union Assurance	49.20	49.90	49.00	-0.70	-1.40%	14.79K	28/05
Ceylon Tobacco	1,282.00	1,289.50	1,281.00	-1.00	-0.08%	702	28/05
Citrus Leisure PLC	5.00	5.10	4.90	0.00	0.00%	146.65K	28/05
Dolphin Hotels PLC	40.10	41.20	40.00	-0.90	-2.20%	16.87K	28/05
EB Creasy and	23.50	23.60	23.50	-0.40	-1.67%	4.8K	28/05
Hemas	87.70	88.40	86.20	-0.30	-0.34%	112.33K	28/05
Hotel Sigiriya PLC	48.30	48.30	48.20	-1.10	-2.23%	1.73K	28/05
Lanka Ventures PLC	27.80	27.80	27.80	-0.80	-2.80%	30	28/05
Paragon Ceylon PLC	50.00	55.00	50.00	0.00	0.00%	46	21/05
Sathosa Motors	215.00	215.00	215.00	-9.75	-4.34%	24	28/05
Seylan Bank PLC NV	40.00	40.00	39.40	0.00	0.00%	29.22K	28/05
SMB Leasing PLC	0.20	0.30	0.20	-0.10	-33.33%	810.01K	28/05
Aitken Spence PLC	130.00	130.00	130.00	-3.00	-2.26%	500	28/05
Amana Takaful PLC	11.80	11.90	11.80	-0.20	-1.67%	1.25K	28/05
Hayleys Leisure	21.00	21.00	20.40	+0.50	+2.44%	5.63K	28/05
Bairaha Farms PLC	182.50	185.00	182.50	-2.00	-1.08%	120	28/05
Ceylon Hotels Corp	20.10	20.20	20.00	0.00	0.00%	45.45K	28/05
Dialog Axiata PLC	11.00	11.20	10.90	-0.20	-1.79%	629.11K	28/05
eChannelling PLC	14.30	14.60	14.20	-0.20	-1.38%	5.17K	28/05
Hayleys Fibre	52.10	53.00	52.10	-0.90	-1.70%	11.61K	28/05
HNB Assurance PLC	57.00	57.00	56.50	+0.50	+0.89%	4.34K	28/05
Kelani Cables PLC	323.25	324.00	317.00	+3.25	+1.02%	2.75K	28/05
Lanka Ceramic PLC	100.00	102.00	96.00	-2.00	-1.96%	306	28/05
Lankem Ceylon PLC	69.00	69.70	67.40	-0.60	-0.86%	5.63K	28/05
Sierra Cables PLC	11.70	11.70	11.20	0.00	0.00%	113.41K	28/05
Autodrome	95.10	95.10	95.10	+0.10	+0.11%	10	28/05
ACL Plastics PLC	427.25	430.00	427.25	+6.25	+1.48%	352	28/05
Asia Capital PLC	3.60	3.70	3.60	-0.10	-2.70%	11.7K	28/05
CIC Holdings PLC	79.50	79.50	79.00	0.00	0.00%	15.88K	28/05
Kandy Hotels (1938)	8.20	8.20	8.00	+0.20	+2.50%	9.16K	28/05
Kelani Tyres PLC	75.50	76.20	75.00	+0.50	+0.67%	18.35K	28/05
Sampath Bank	78.00	78.90	77.50	-0.10	-0.13%	860.49K	28/05
C T Holdings PLC	275.00	279.75	275.00	-4.75	-1.70%	21.84K	28/05
C W Mackie PLC	103.00	104.50	103.00	0.00	0.00%	7.97K	28/05
John Keells PLC	70.00	70.00	67.00	+3.00	+4.48%	110.89K	28/05
Seylan Bank PLC	48.70	49.10	48.60	-0.30	-0.61%	6K	28/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	10.54K	28/05
ACL Cables PLC	87.10	87.80	85.40	-0.20	-0.23%	719.64K	28/05
Equity Two PLC	39.90	40.50	39.90	-2.60	-6.12%	7.39K	28/05
L B Finance PLC	71.10	72.00	71.00	+0.50	+0.71%	85.36K	28/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	9.00	9.00	8.70	0.00	0.00%	46.61K	28/05
DFCC Bank PLC	79.50	79.80	79.50	-0.30	-0.38%	7.42K	28/05
Lanka IOC PLC	128.75	130.00	127.00	-2.25	-1.72%	57.05K	28/05
Printcare PLC	48.00	49.00	48.00	-0.10	-0.21%	6.66K	28/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	190	28/05
Chemanex PLC	90.00	90.00	89.50	+2.80	+3.21%	10	28/05
Haycarb PLC	78.60	79.00	78.40	+0.10	+0.13%	39.44K	28/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.90	24.10	23.70	-0.10	-0.42%	135.39K	28/05
Agstar PLC	8.70	9.10	8.70	-0.30	-3.33%	208.81K	28/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.00	13.10	13.00	-0.10	-0.76%	9.5K	28/05
Asia Siyaka Commodities	4.700	4.700	4.400	+0.300	+6.82%	518.46K	28/05
Associated Motor Finance	23.00	23.80	22.90	-0.10	-0.43%	64.55K	28/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.50	6.20	0.00	0.00%	4.85M	28/05
Dialog Finance	43.90	44.00	43.50	-0.90	-2.01%	3.13K	28/05
Ceylon Printers	93.30	93.30	93.30	-26.70	-22.25%	13	27/05
Ceylon Tea Brokers	5.00	5.10	5.00	-0.10	-1.96%	108.96K	28/05
Citizens Develop Business Finance	211.00	213.75	205.00	+6.00	+2.93%	1.48K	21/05
Commercial Credit & Finance	35.20	35.50	35.00	+0.10	+0.28%	51.83K	28/05
Beruwala Resorts	2.90	2.90	2.80	0.00	0.00%	658.07K	28/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.00	93.90	91.80	-0.60	-0.64%	135.11K	28/05
Hunter & Co PLC	560.00	589.00	560.00	-40.00	-6.67%	100	28/05
HVA Foods PLC	3.70	3.80	3.70	-0.10	-2.63%	502	28/05
Lotus Hydro Power	9.90	10.00	9.90	-0.10	-1.00%	18.93K	28/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	40.50	41.10	40.50	-0.40	-0.98%	180.56K	28/05
Lanka Aluminium Industries	25.50	25.90	24.90	-0.40	-1.54%	475.14K	28/05
LOLC Finance	6.50	6.70	6.40	-0.20	-2.99%	2.39M	28/05
Lanka Walltiles	54.20	54.50	54.00	-0.30	-0.55%	32.55K	28/05
LAUGFS Gas PLC	37.00	37.50	36.00	0.00	0.00%	8.37K	28/05
Greentech Energy	2.000	2.000	1.800	+0.100	+5.26%	26.18K	28/05
Mercantile Shipping Company	208.00	208.00	208.00	+10.00	+5.05%	1	21/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,650.00	1,650.00	1,650.00	-166.00	-9.14%	1	21/05
Odel PLC	13.50	13.50	13.20	+0.80	+6.30%	11.63K	28/05
Panasian Power	4.20	4.30	4.10	-0.10	-2.33%	365.71K	28/05
People’s Leasing & Finance	12.00	12.10	11.90	-0.10	-0.83%	54.82K	28/05
Raigam Wayamba Salterns	7.200	7.300	7.200	-0.100	-1.37%	3.73K	28/05
Ramboda Falls PLC	27.20	28.40	27.20	-0.80	-2.86%	90	27/05
Renuka Agri Foods	3.600	3.700	3.500	-0.100	-2.70%	447.99K	28/05
Renuka Holdings	14.40	14.90	14.00	+0.20	+1.41%	27.34K	28/05
Sanasa Development Bank	32.50	34.00	32.40	-0.50	-1.52%	24.38K	28/05
Singer Finance	16.70	16.70	16.60	-0.80	-4.57%	1.91K	28/05
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	392.44K	28/05
Softlogic Holdings	9.10	9.40	9.10	-0.30	-3.19%	24.48K	28/05
Ambeon Capital	13.30	13.90	13.30	-0.60	-4.32%	144.43K	28/05
Teejay Lanka PLC	39.00	39.50	39.00	-0.30	-0.76%	64.1K	28/05
Union Bank	9.90	10.00	9.90	-0.10	-1.00%	859.56K	28/05
Union Chemicals Lanka	656.00	663.75	655.00	-4.00	-0.61%	138	28/05
Vallibel Finance	43.50	44.10	42.00	-0.70	-1.58%	29.34K	28/05
Vallibel One PLC	54.80	54.80	54.00	+0.70	+1.29%	573.76K	28/05
Waskaduwa Beach Resort	2.30	2.40	2.20	0.00	0.00%	1.49M	28/05
Lanka Realty	12.40	13.00	12.40	-0.30	-2.36%	10.3K	28/05
Abans Finance PLC	21.10	21.40	21.10	-0.60	-2.77%	1.38K	27/05
Alumex PLC	11.50	11.60	11.40	-0.10	-0.86%	132.59K	28/05
Amana Bank Ltd	2.400	2.400	2.300	+0.100	+4.35%	114.44K	28/05
Resus Energy	22.80	22.80	22.50	-0.20	-0.87%	30.96K	28/05
Hikkaduwa Beach Resort	4.30	4.40	4.10	+0.10	+2.38%	1.27M	28/05
Office Equipment	107.00	107.00	107.00	+8.00	+8.08%	45	17/05
Lanka Ashok Leyland	830.00	850.00	760.00	+50.25	+6.44%	468	28/05
Bansei Royal Resorts Hikkaduwa	13.30	13.30	13.30	+0.50	+3.91%	8	28/05
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.00	2.90	0.00	0.00%	2K	28/05
Softlogic Finance	6.30	6.50	6.30	0.00	0.00%	526	28/05
Colombo Investment Trust	110.00	111.00	110.00	0.00	0.00%	45	27/05
Arpico Insurance Ltd	22.00	22.00	22.00	-1.00	-4.35%	10	27/05
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.200	2.400	2.200	-0.100	-4.35%	11.4K	28/05
People’s Insurance	22.98	22.98	21.61	+0.88	+4.00%	10.95K	28/05
Orient Finance	9.10	9.10	9.10	-0.40	-4.21%	500	27/05
Renuka Shaw Wallace	11.00	11.00	10.70	+0.10	+0.92%	825	28/05
Amana Takaful Life	29.80	29.90	29.80	+1.80	+6.43%	33	21/05
LAUGFS Gas	24.00	24.10	23.00	0.00	0.00%	1.73K	28/05
Renuka Holdings	11.50	11.50	10.50	-0.10	-0.86%	1.78K	27/05
Citizens Development Non Vote	93.50	93.50	90.50	-0.40	-0.43%	1.21K	28/05
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	+4.50	+13.24%	250	27/05
Melstacorp	89.50	89.50	88.90	-0.10	-0.11%	16.71K	28/05
Jetwing Symphony	8.90	9.00	8.90	-0.10	-1.11%	9.47K	28/05
LVL Energy	4.50	4.60	4.40	-0.10	-2.17%	168.4K	28/05
Hatton Plantations	26.50	26.50	26.50	-0.20	-0.75%	100	28/05
Mahaweli Coconut	29.00	29.00	29.00	+0.40	+1.40%	170	27/05
Renuka Hotels	93.00	93.90	93.00	+1.00	+1.09%	6	27/05
B P P L	19.50	19.50	19.50	+0.50	+2.63%	500	28/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.40	5.60	5.40	-0.20	-3.57%	153.34K	28/05
Laugfs Power	9.40	9.40	8.60	+0.40	+4.44%	5.5K	28/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.80	8.00	7.60	-0.10	-1.27%	477.04K	28/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	832.25	832.25	832.25	-37.75	-4.34%	1	28/05
Laugfs Power Non Voting	8.20	8.20	8.00	+0.20	+2.50%	1.6K	28/05
Windforce	19.40	19.70	19.40	0.00	0.00%	2.06K	28/05
Prime Lands Residencies	9.10	9.30	9.10	-0.10	-1.09%	152.89K	28/05
Chrissworld	10.30	10.30	10.30	-0.40	-3.74%	450	28/05
Jat Holdings	18.20	18.50	18.00	+0.20	+1.11%	26.08K	28/05
Tess Agro	0.70	0.80	0.70	-0.10	-12.50%	115K	27/05
E M L Consultants	3.90	3.90	3.80	+0.10	+2.63%	6.11K	28/05
ExPack Corrugated Cartons	14.40	14.80	14.30	-0.50	-3.36%	166.4K	28/05
Lanka Credit and Business Finance	2.40	2.40	2.20	0.00	0.00%	568.7K	28/05
Sarvodaya Development Finance	14.10	14.20	14.00	+0.10	+0.71%	760	28/05
Capital Alliance	49.80	50.00	49.60	-1.20	-2.35%	140.45K	28/05
Hsenid Business Solutions Private	11.80	12.00	11.60	-0.10	-0.84%	65.44K	28/05
LOLC General Insurance	6.50	6.70	6.50	-0.30	-4.41%	329.92K	28/05
Kapruka Holdings	7.50	7.50	7.20	+0.30	+4.17%	20.45K	28/05
First Capital Treasuries	25.20	25.40	24.80	-0.20	-0.79%	29.93K	28/05
Myland Devs	9.00	9.00	8.40	+0.20	+2.27%	4.94K	28/05

实时行情

上证指数

3,111.02

+1.45

+0.05%

富时中国A50指数

12,625.84

+25.52

+0.20%

香港恒生指数

18,477.01

-344.15

-1.83%

日经225

38,521.50

-339.00

-0.87%

US 30

38,679.90

-173.0

-0.45%

US 500

5,278.30

-27.7

-0.52%

美元指数期货

104.685

+0.146

+0.14%

股市走势

名称	最新价	涨跌幅	交易量
TCL中环	11.54	+6.46%	298.10M
隆基股份	19.00	+2.76%	190.07M
通富微电	23.32	+4.62%	177.84M
晶澳科技	16.10	+8.78%	169.42M
紫金矿业	18.45	+2.22%	158.41M
比亚迪	224.70	+8.35%	30.26M
贵州茅台	1,674.00	+0.56%	1.97M

名称	最新价	涨跌幅	交易量
裕兴股份	7.72	+20.06%	17.44M
瑞纳智能	21.94	+20.02%	12.39M
Zhejiang Tongxing Technology	33.46	+20.01%	12.50M
光大同创	36.08	+19.99%	7.97M
欣锐科技	18.49	+19.99%	13.76M
Leascend Tech	9.30	+15.82%	29.41M
金利华电	15.08	+13.21%	21.84M

名称	最新价	涨跌幅	交易量
商业城	0.35	-82.41%	35.82M
观典防务	5.45	-14.98%	35.29M
Fujian Zitian Media Tech	16.09	-12.55%	31.58M
科融环境	1.86	-12.26%	65.28M
吉视传媒	1.040	-10.35%	253.43M
申华控股	1.150	-10.16%	68.65M
华闻传媒	0.98	-10.09%	14.68M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

斯里兰卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations