泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	5.75	5.95	5.70	-0.15	-2.54%	713.3K	17:12:00
AAPICO Hitech	20.60	20.80	20.30	-0.10	-0.48%	444.2K	17:14:00
Advanced Info Tech	4.08	4.12	4.04	0.00	0.00%	546.8K	17:11:00
亿旺资讯	210.00	212.00	209.00	-1.00	-0.47%	4.43M	17:16:00
Beyond Securities	1.83	2.02	1.81	-0.21	-10.29%	31.09M	17:16:00
Aeon Thana Sinsap	133.50	139.50	133.00	-6.00	-4.30%	946.7K	17:14:00
Agripure	4.12	4.18	4.12	-0.06	-1.44%	47.3K	17:15:00
Aikchol Hospital	17.40	17.40	17.30	+0.10	+0.58%	2.1K	17:11:00
泰国机场公司	59.75	60.25	59.00	-0.50	-0.83%	49.15M	17:18:00
Alucon	175.50	175.50	175.50	+1.50	+0.86%	100	11:38:00
Amanah Leasing	1.25	1.26	1.23	+0.01	+0.81%	793.8K	17:09:00
Amarin Printing	4.18	4.32	4.10	-0.08	-1.88%	13.5K	17:12:00
Amata Corp	22.40	23.20	22.30	-0.80	-3.45%	10.68M	17:15:00
Ananda Develop	0.700	0.700	0.660	+0.040	+6.06%	6.63M	17:16:00
AP	8.80	8.90	8.70	-0.10	-1.12%	15.06M	17:16:00
Aqua Corp	0.34	0.35	0.34	-0.01	-2.86%	733.1K	16:59:00
Areeya Property	4.98	5.00	4.98	-0.02	-0.40%	500	16:35:00
Asia Aviation	2.060	2.100	2.040	-0.040	-1.90%	24.23M	17:15:00
Asia Hotel	6.40	6.40	6.40	-0.10	-1.54%	1.2K	17:08:00
Asia Metal	3.280	3.300	3.280	0.000	0.00%	79.4K	17:01:00
Asia Plus	2.480	2.480	2.460	0.000	0.00%	496.2K	17:12:00
Asia Precision	2.84	2.94	2.72	-0.16	-5.33%	230K	16:25:00
Asia Sermkij Leasing	14.20	14.60	14.20	-0.20	-1.39%	561.6K	17:15:00
Asian Insulators	3.940	3.940	3.900	+0.020	+0.51%	71.9K	17:16:00
Asian Marine Services	1.680	1.700	1.680	-0.010	-0.59%	141.3K	17:02:00
Asian Seafoods	10.60	10.80	10.50	0.00	0.00%	4.11M	17:16:00
Asphere Innovations PCL	3.580	3.620	3.560	-0.040	-1.10%	231.8K	17:15:00
B 52 Capital PCL	0.53	0.53	0.51	+0.01	+1.92%	200	12:03:00
Baan Rock Garden	1.500	1.510	1.500	-0.010	-0.66%	4.4K	15:27:00
Bangchak Corp	36.00	36.00	35.00	+0.50	+1.41%	6.35M	17:16:00
Bangkok Aviation Fuel	19.90	20.20	19.80	-0.30	-1.49%	94.2K	17:17:00
盘古银行	134.00	135.00	133.00	0.00	0.00%	5.44M	17:16:00
Bangkok Chain Hospital	18.90	18.90	18.70	0.00	0.00%	5.1M	17:14:00
Srisawad Finance PCL	1.71	1.77	1.69	-0.06	-3.39%	406.6K	17:14:00
Bangkok Insurance	284.00	290.00	284.00	-3.00	-1.05%	300	17:16:00
Bangkok Land	0.570	0.580	0.560	0.000	0.00%	6.56M	17:12:00
Bangkok Life Assurance	18.70	19.10	18.50	-0.30	-1.58%	2.73M	17:16:00
Bangkok Union	16.10	16.10	15.70	0.00	0.00%	200	11:21:00
Begistics	0.09	0.10	0.09	0.00	0.00%	5.51M	16:59:00
Bangsaphan Barmill	0.73	0.75	0.73	-0.02	-2.67%	170.9K	17:15:00
Bank of Ayudhya	24.90	25.00	24.90	-0.10	-0.40%	69.4K	17:05:00
Banpu	5.05	5.15	4.84	+0.17	+3.48%	154.38M	17:16:00
Beauty Community	0.510	0.530	0.500	0.000	0.00%	5.31M	17:14:00
BEC World	4.38	4.44	4.24	-0.04	-0.90%	2.17M	17:15:00
Berli Jucker	20.60	21.30	20.50	-0.70	-3.29%	6.15M	17:15:00
Better World	0.43	0.44	0.42	+0.01	+2.38%	41.4M	17:15:00
BJC Heavy	1.320	1.320	1.310	0.000	0.00%	346.2K	17:07:00
Bangkok Dusit Medical	27.75	27.75	27.00	+0.50	+1.83%	39.01M	17:18:00
BTS	4.74	4.84	4.66	-0.08	-1.66%	136.63M	17:16:00
Bumrungrad Hospital	244.00	244.00	238.00	+4.00	+1.67%	2.19M	17:15:00
Cal-Comp Electronics	3.980	4.020	3.680	+0.280	+7.57%	147.88M	17:18:00
Castle Peak	10.00	10.10	9.95	-0.10	-0.99%	12.5K	15:36:00
Central Pattana	56.25	56.75	55.75	+0.50	+0.90%	3.3M	17:16:00
Central Plaza Hotel	40.50	40.75	40.00	+0.25	+0.62%	1.18M	17:15:00
CH Karnchang	21.10	21.30	20.80	-0.10	-0.47%	4.03M	17:15:00
Chai Watana Tannery	1.360	1.410	1.350	-0.040	-2.86%	779.6K	17:11:00
Charan Insurance	22.00	22.10	22.00	0.00	0.00%	0	11/06
Charn Issara	0.54	0.54	0.51	+0.01	+1.89%	3K	15:40:00
卜蜂集团（正大集团）	22.10	22.30	21.90	0.00	0.00%	13.04M	17:17:00
Charoong Thai Wire	4.64	4.72	4.64	-0.08	-1.69%	11.8K	15:52:00
Chiang Mai Ram	1.900	1.930	1.870	0.000	0.00%	80K	17:12:00
Chiangmai Frozen	2.240	2.240	2.200	0.000	0.00%	23.3K	15:59:00
Chonburi Concrete	0.32	0.32	0.31	+0.01	+3.23%	320.2K	17:03:00
Christiani Nielsen Thai	1.100	1.150	1.090	-0.050	-4.35%	584K	17:01:00
Chularat Hospital	2.920	2.940	2.900	-0.040	-1.35%	7.02M	17:14:00
Chumporn Palm Oil	2.260	2.280	2.220	0.000	0.00%	80.7K	16:59:00
CIMB Thai Bank	0.49	0.50	0.48	+0.01	+2.08%	847.3K	17:14:00
City Sports Recreation	68.00	68.00	68.00	0.00	0.00%	0	11/06
City Steel	2.220	2.220	2.200	+0.020	+0.91%	36K	15:32:00
CK Power	3.76	3.88	3.76	-0.08	-2.08%	9.76M	17:15:00
Communication System	0.810	0.810	0.800	-0.010	-1.22%	288.4K	17:08:00
CP All PCL	57.00	57.75	56.75	0.00	0.00%	23.12M	17:16:00
CPL	1.350	1.370	1.340	-0.010	-0.74%	90.4K	17:11:00
Crown Seal	45.00	45.00	44.75	+0.75	+1.69%	400	16:42:00
AJ Advance	0.22	0.22	0.21	+0.01	+4.76%	3.56M	17:13:00
CSP Steel Center	1.07	1.08	1.05	0.00	0.00%	47.3K	15:32:00
DCON Products	0.37	0.37	0.36	0.00	0.00%	350K	16:54:00
Delta Electronics Thailand	78.25	78.75	74.75	+3.50	+4.68%	22.95M	17:18:00
Demco	3.760	3.880	3.760	0.000	0.00%	113K	17:16:00
Diamond Building	8.05	8.05	8.00	0.00	0.00%	63.3K	17:07:00
Dusit Thani	11.20	11.40	11.10	-0.20	-1.75%	363.4K	17:11:00
Dynasty Ceramic	1.910	1.940	1.900	-0.020	-1.04%	4.61M	17:16:00
Eason Paint	1.320	1.340	1.310	0.000	0.00%	532.8K	17:06:00
Eastern Commercial	1.140	1.170	1.130	0.000	0.00%	516.2K	17:09:00
Eastern Printing	2.70	2.72	2.68	0.00	0.00%	5.8K	16:48:00
Eastern Star RE	0.22	0.22	0.22	-0.01	-4.35%	105.3K	17:12:00
Eastern Water	2.90	2.92	2.88	-0.02	-0.68%	619.1K	17:10:00
Ekarat Engineering	0.86	0.86	0.83	+0.03	+3.61%	4.06M	17:15:00
Electricity Generating	103.00	103.00	101.00	-0.50	-0.48%	922.5K	17:16:00
WOW Factor PCL	0.60	0.61	0.60	-0.01	-1.64%	133.7K	16:54:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	2.63M	17:14:00
Erawan Group	4.36	4.42	4.32	-0.06	-1.36%	5.81M	17:15:00
Bangchak Sriracha PCL	8.85	8.95	8.60	+0.25	+2.91%	8.12M	17:16:00
Eternal Energy	0.15	0.16	0.15	-0.01	-6.25%	785.2K	16:20:00
Everland	0.14	0.14	0.13	0.00	0.00%	2.94M	17:02:00
Fancy Wood	0.40	0.44	0.39	+0.02	+5.26%	1.32M	16:54:00
Far East DDB	146.00	146.00	146.00	-35.00	-19.34%	700	12:46:00
FNS Holdings PCL	2.920	2.940	2.900	-0.040	-1.35%	87.4K	17:13:00
Food and Drinks	35.75	37.00	34.25	-0.75	-2.05%	1.5K	16:01:00
Forth Corp	15.50	15.70	15.20	0.00	0.00%	621.3K	17:15:00
Fine Metal Technologies PCL	36.25	36.25	36.00	0.00	0.00%	700	14:55:00
General Engineering	0.13	0.14	0.12	-0.01	-7.14%	1.5M	16:59:00
General Environmental	0.48	0.48	0.46	0.00	0.00%	18K	17:02:00
GFPT	12.40	12.60	12.40	0.00	0.00%	1.94M	17:15:00
Global Connections	4.88	4.92	4.88	-0.04	-0.81%	106.2K	16:54:00
Globlex Holding	0.70	0.72	0.70	-0.01	-1.41%	241.5K	17:12:00
GMM Grammy	6.70	6.95	6.50	-0.10	-1.47%	74.4K	17:12:00
Golden Lime	3.040	3.060	3.040	+0.020	+0.66%	22.3K	17:00:00
Goodyear	179.00	179.00	176.00	0.00	0.00%	1.4K	16:28:00
Grand Canal Land	1.600	1.680	1.550	+0.180	+12.68%	2.2K	15:32:00
Grande Asset Hotels	0.11	0.11	0.10	0.00	0.00%	1.87M	17:09:00
Gunkul Engineering	2.580	2.620	2.540	+0.040	+1.57%	29.59M	17:16:00
Haad Thip	16.20	16.30	16.10	-0.10	-0.61%	312.2K	17:15:00
Hana Microelectronics	45.25	45.25	43.25	+2.25	+5.23%	27M	17:16:00
Home Product Center	9.15	9.30	9.10	-0.10	-1.08%	23.2M	17:15:00
Hwa Fong Rubber	4.520	4.580	4.500	-0.040	-0.88%	148.9K	17:16:00
ICC Intl	36.50	37.00	36.50	-0.25	-0.68%	8.5K	17:12:00
Ichitan Group	16.60	16.90	16.50	-0.10	-0.60%	4.06M	17:19:00
IFS Capital	2.46	2.48	2.46	-0.02	-0.81%	11.5K	17:12:00
Indorama Ventures	20.10	20.90	19.90	-0.90	-4.29%	35.83M	17:16:00
Inoue Rubber	13.60	13.70	13.60	0.00	0.00%	2.2K	12:40:00
Interhides	2.04	2.04	2.02	-0.02	-0.97%	16.9K	17:15:00
Internet Thailand	4.460	4.600	4.440	-0.060	-1.33%	558.2K	17:07:00
Intouch Holdings	73.50	73.75	72.25	+1.25	+1.73%	9.18M	17:16:00
IRPC PCL	1.71	1.74	1.70	-0.02	-1.16%	36.29M	17:16:00
IT City	3.700	3.760	3.520	+0.100	+2.78%	277.3K	17:08:00
Italian Thai Development	0.660	0.680	0.630	-0.010	-1.49%	8.18M	17:14:00
Jack Chia Industries	80.75	81.50	80.75	0.00	0.00%	300	12:49:00
Jasmine Intl	3.26	3.34	3.24	-0.04	-1.21%	27.98M	17:18:00
Jasmine Telecom	64.25	67.50	64.25	-3.25	-4.81%	581.6K	17:16:00
Jay Mart	13.60	14.00	13.30	+0.10	+0.74%	23.72M	17:15:00
JMT Network Services	16.40	16.80	16.30	-0.10	-0.61%	26.96M	17:16:00
Bio Green Energy Tech PCL	0.30	0.31	0.29	-0.01	-3.23%	755.9K	16:57:00
KC Property	0.09	0.10	0.08	-0.01	-10.00%	17.46M	17:11:00
Kang Yong Electric	318.00	320.00	318.00	+2.00	+0.63%	900	16:09:00
Karmarts	13.20	13.40	13.00	-0.30	-2.22%	2.85M	17:15:00
Kaset Thai Intl Sugar	3.04	3.04	3.04	+0.02	+0.66%	1.3K	17:08:00
开泰银行	126.50	127.50	125.00	+1.00	+0.80%	5.16M	17:18:00
KCE Electronics	43.50	43.75	41.75	+1.75	+4.19%	15.31M	17:18:00
KGI Securities	4.34	4.40	4.34	-0.04	-0.91%	3.47M	17:15:00
Khon Kaen Sugar	1.920	1.980	1.910	-0.060	-3.03%	6.35M	17:15:00
Khonburi Sugar	5.50	5.50	5.40	0.00	0.00%	49.8K	16:50:00
Kiang Huat Sea Gull	66.75	66.75	66.75	+0.25	+0.38%	600	12:44:00
Kiatnakin Bank	48.75	49.00	48.50	0.00	0.00%	399.2K	17:16:00
泰京银行	17.50	17.60	17.30	0.00	0.00%	26.21M	17:15:00
Krungthai Car Rent	5.30	5.35	5.30	-0.05	-0.93%	29.6K	16:59:00
Krungthai Card	43.00	44.75	42.75	-1.50	-3.37%	4.66M	17:16:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.26	3.28	3.24	-0.02	-0.61%	206.6K	17:16:00
Laguna Resorts Hotels	41.75	43.00	41.75	-0.25	-0.60%	1.9K	17:09:00
Lalin Property	6.95	6.95	6.90	0.00	0.00%	44.5K	17:14:00
Lam Soon	4.86	4.86	4.84	+0.02	+0.41%	9.1K	17:03:00
Land and Houses	6.25	6.30	6.10	0.00	0.00%	68.85M	17:16:00
Lanna Resources	14.70	14.80	14.60	-0.10	-0.68%	709.4K	17:16:00
Lee Feed Mill	2.460	2.480	2.440	0.000	0.00%	50.2K	15:32:00
LH Financial	0.980	1.000	0.980	-0.020	-2.00%	1.09M	17:14:00
Indara Insurance	93.50	93.50	93.50	-0.50	-0.53%	600	12:48:00
Lohakit Metal	4.140	4.140	4.120	0.000	0.00%	120.2K	17:13:00
Loxley PCL	1.530	1.540	1.490	+0.020	+1.32%	680.7K	16:14:00
Zalekta PCL	0.670	0.710	0.660	0.000	0.00%	168.3K	16:57:00
All Energy Utilities PCL	0.29	0.30	0.28	0.00	0.00%	2.28M	17:07:00
MDX	3.340	3.380	3.300	-0.020	-0.60%	202K	17:12:00
MK RE Develop	1.80	1.81	1.80	-0.05	-2.70%	5.8K	17:03:00
Major Cineplex	12.80	13.00	12.70	-0.10	-0.78%	2.72M	17:16:00
Major Development	1.160	1.180	1.150	-0.020	-1.69%	672K	16:06:00
Malee Group	12.90	13.20	12.60	-0.30	-2.27%	5.81M	17:15:00
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	10/06
Roctec Global PCL	0.750	0.760	0.720	+0.020	+2.74%	5.8M	17:13:00
Matching Maximize	1.370	1.460	1.370	0.000	0.00%	11.3K	16:11:00
Matichon	7.10	7.10	7.10	0.00	0.00%	0	11/06
Maybank Kim Eng	9.30	9.30	9.30	-0.05	-0.53%	1.4K	16:18:00
MBK PCL	16.50	16.70	16.30	-0.20	-1.20%	1.65M	17:16:00
MC Group	11.20	11.50	11.20	-0.20	-1.75%	1.25M	17:16:00
MCOT PCL	2.88	2.96	2.88	0.00	0.00%	8.5K	17:00:00
Mega Lifesciences	37.75	38.50	37.50	-0.50	-1.31%	884.4K	17:13:00
Metro Systems	7.85	7.85	7.80	-0.05	-0.63%	4.2K	16:34:00
MFC Asset Management	19.70	19.70	19.60	0.00	0.00%	2.2K	15:19:00
MFEC	6.00	6.05	5.95	0.00	0.00%	47.4K	17:09:00
Mida Assets	0.40	0.41	0.39	0.00	0.00%	317.8K	16:55:00
Mida Leasing	0.60	0.63	0.60	-0.02	-3.23%	35.3K	13:07:00
Millcon Steel	0.12	0.12	0.11	0.00	0.00%	1.15M	17:15:00
Minor Intl	30.00	30.25	29.50	0.00	0.00%	7.54M	17:16:00
MK Restaurant	30.75	31.50	30.75	-0.75	-2.38%	427.3K	17:15:00
Modernform	2.220	2.240	2.200	0.000	0.00%	2.1K	13:23:00
Muang Thai Insurance	110.00	110.00	110.00	0.00	0.00%	100	12:04:00
Muramoto Electron	177.50	179.50	176.00	-1.50	-0.84%	8K	16:54:00
NC Housing	0.79	0.79	0.78	0.00	0.00%	89.6K	17:05:00
Namyong Terminal	3.80	3.82	3.76	0.00	0.00%	2.11M	17:16:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	113.4K	16:13:00
Rabbit Holdings PCL	0.360	0.370	0.350	0.000	0.00%	47.32M	17:15:00
Nava Nakorn	1.900	1.900	1.890	0.000	0.00%	86.7K	17:04:00
Navakij Insurance	25.25	25.50	25.00	0.00	0.00%	600	15:25:00
Nawarat Patanakarn	0.31	0.31	0.30	+0.01	+3.33%	1.2M	17:15:00
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	183.4K	17:06:00
Global Consumer PCL	0.26	0.27	0.26	-0.01	-3.70%	4.67M	17:11:00
Noble Development	3.50	3.56	3.50	-0.04	-1.13%	894.5K	17:15:00
Nonthavej Hospital	34.00	34.00	34.00	-0.25	-0.73%	121.9K	17:11:00
Nusasiri	0.36	0.37	0.36	-0.02	-5.26%	18.86M	17:11:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	0.00	0.00%	500	13:29:00
PCS Machine	4.98	4.98	4.96	+0.04	+0.81%	6.8K	17:05:00
Pacific Pipe	2.200	2.220	2.100	-0.020	-0.90%	19K	17:12:00
Bound Beyond PCL	9.15	9.15	9.05	+0.05	+0.55%	3.9K	16:35:00
Pan Asia Footwear	1.22	1.24	1.20	-0.03	-2.40%	71.2K	16:55:00
Pato Chemical	9.65	9.75	9.65	-0.15	-1.53%	4.1K	17:13:00
Peoples Garment	8.90	8.90	8.90	0.00	0.00%	100K	17:04:00
Permsin Steel	0.88	0.88	0.87	+0.01	+1.15%	86.7K	16:24:00
Phatra Leasing	1.810	1.820	1.790	-0.010	-0.55%	67.5K	17:08:00
Polyplex	11.70	11.80	11.60	0.00	0.00%	747.8K	17:14:00
POSCO Thainox	0.50	0.51	0.49	-0.01	-1.96%	357.1K	17:12:00
Power Line Eng	0.43	0.43	0.42	0.00	0.00%	287.6K	16:58:00
Prakit	10.40	10.50	10.40	-0.10	-0.95%	11.9K	17:09:00
Pranda Jewelry	2.160	2.160	2.140	+0.020	+0.93%	104K	15:39:00
Pre-Built	5.25	5.30	5.25	-0.05	-0.94%	56.9K	17:04:00
Precious Shipping	9.15	10.00	8.70	-0.85	-8.50%	46.63M	17:16:00
Preecha	1.090	1.100	1.090	0.000	0.00%	11.3K	16:05:00
Premier Marketing	7.85	7.95	7.80	-0.10	-1.26%	156.2K	17:11:00
Premier Products	1.750	1.770	1.740	-0.030	-1.69%	3.6K	16:53:00
Premier Tech	8.60	8.60	8.55	-0.05	-0.58%	231.2K	17:09:00
President Bakery	64.50	64.50	64.00	0.00	0.00%	200	14:55:00
Principal Capital	3.80	3.86	3.80	0.00	0.00%	341.8K	17:10:00
Prinsiri	2.900	2.960	2.600	0.000	0.00%	0	11/06
Property Perfect	0.22	0.22	0.21	0.00	0.00%	660.2K	17:11:00
PTG Energy	8.75	8.80	8.45	-0.05	-0.57%	12.57M	17:19:00
泰国国家石油公司	32.25	32.25	32.00	+0.25	+0.78%	22.53M	17:16:00
PTT Exploration	154.00	154.00	151.50	+4.00	+2.67%	9.81M	17:16:00
泰石油全球化工	32.00	32.50	31.75	-0.50	-1.54%	7.8M	17:15:00
Quality Houses	1.920	1.920	1.880	+0.030	+1.59%	13.8M	17:15:00
Raimon Land	0.44	0.44	0.43	0.00	0.00%	914.3K	17:11:00
Ramkhamhaeng Hospital	30.25	30.25	29.75	0.00	0.00%	7.9K	16:38:00
Singha Estate	0.750	0.760	0.740	0.000	0.00%	2.19M	17:12:00
Ratchaburi Electricity	27.25	27.25	26.75	0.00	0.00%	1.9M	17:16:00
Ratchthani Leasing	2.10	2.18	2.10	-0.06	-2.78%	3.83M	17:15:00
Regional Container	26.25	30.25	25.50	-4.00	-13.22%	33.22M	17:16:00
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	6.20	6.25	6.15	+0.05	+0.81%	1.44M	17:15:00
Royal Orchid	2.14	2.38	2.04	-0.14	-6.14%	9.6K	15:52:00
RPCG PCL	0.66	0.66	0.64	+0.01	+1.54%	120.4K	16:29:00
RS	12.50	12.50	12.00	0.00	0.00%	2.74M	17:14:00
S & J Intl	51.50	51.50	51.50	0.00	0.00%	0	11/06
S&P Syndicate	14.60	14.60	14.40	-0.10	-0.68%	600	17:13:00
S Khonkaen Foods	4.48	4.50	4.42	+0.06	+1.36%	45.8K	17:11:00
S Pack Print	1.830	1.840	1.820	0.000	0.00%	67K	16:20:00
Sabina	23.60	23.90	23.40	-0.30	-1.26%	437.4K	17:14:00
Saha Pathana Inter	66.00	66.50	65.75	-0.75	-1.12%	7.3K	17:07:00
Saha Pathanapibul	61.50	62.00	61.25	-0.75	-1.20%	2.3K	16:28:00
Saha Union	29.25	29.25	29.00	0.00	0.00%	10K	16:38:00
Ratch Pathana Energy PCL	3.38	3.38	3.26	+0.12	+3.68%	13.7K	16:57:00
Sahamit Machinery	4.44	4.48	4.44	-0.02	-0.45%	35.5K	16:55:00
Sahamitr Pressure	9.40	9.40	9.35	-0.05	-0.53%	52.5K	17:13:00
Samart Corp	6.15	6.20	6.10	-0.05	-0.81%	896.3K	17:16:00
Samart Telcoms	3.42	3.46	3.38	+0.02	+0.59%	399.2K	17:15:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.050	1.080	1.040	+0.010	+0.96%	27.8K	16:43:00
Sansiri	1.620	1.620	1.590	+0.020	+1.25%	42.89M	17:16:00
Sawang Export	13.90	13.90	13.90	0.00	0.00%	0	11/06
SC Asset Corp	2.900	2.940	2.880	-0.040	-1.36%	2.18M	17:16:00
Seafco	2.22	2.22	2.08	+0.10	+4.72%	792.1K	17:16:00
Seafresh Industry	2.220	2.240	2.120	+0.140	+6.73%	8.81M	17:16:00
Xspring Capital	1.06	1.08	1.06	-0.02	-1.85%	25.65M	17:16:00
Sena Development	2.420	2.440	2.400	-0.020	-0.82%	327.5K	17:12:00
Sermsuk	37.75	37.75	36.50	+1.00	+2.72%	6.1K	16:56:00
Shangri La Hotel	49.00	49.00	49.00	-0.75	-1.51%	200	16:02:00
暹罗白水泥	230.00	232.00	228.00	-2.00	-0.86%	1.33M	17:15:00
Siam City Cement	130.50	132.50	130.50	-0.50	-0.38%	61.2K	17:11:00
Siam Global	15.80	16.00	15.70	-0.10	-0.63%	5.85M	17:16:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	28.00	28.00	27.50	+0.25	+0.90%	4.81M	17:16:00
Siam Pan	14.10	14.50	13.50	0.00	0.00%	0	11/06
Siam Steel Service	2.760	2.760	2.720	0.000	0.00%	118.9K	17:16:00
Siam Steel Intl	1.190	1.220	1.190	-0.020	-1.65%	10.8K	11:58:00
Siamgas Petrochemicals	7.20	7.35	7.05	-0.10	-1.37%	986.5K	17:15:00
Sikarin	10.20	10.30	10.20	-0.10	-0.97%	88.6K	17:09:00
Singer	9.00	9.15	8.80	-0.10	-1.10%	17.15M	17:16:00
Nex Point	2.16	2.34	2.12	-0.20	-8.47%	123.49M	17:16:00
Sino Thai Engineering Construction	9.00	9.15	8.85	-0.10	-1.10%	750.4K	17:14:00
SIS Distribution	27.50	28.75	26.75	-0.75	-2.65%	1.28M	17:15:00
SNC Former	7.00	7.05	7.00	0.00	0.00%	202.4K	17:03:00
Solartron	0.490	0.500	0.460	+0.020	+4.26%	2.08M	17:12:00
Somboon Advance Tech	14.10	14.30	14.00	-0.10	-0.70%	579.1K	17:16:00
Southern Concrete Pile	6.35	6.45	6.30	-0.10	-1.55%	48.6K	16:23:00
SPCG	8.45	8.85	8.40	-0.35	-3.98%	2.48M	17:12:00
Allianz Ayudhya Capital PCL	34.25	35.00	34.25	-0.75	-2.14%	14.8K	16:44:00
Sri Trang Agro	22.90	23.10	22.10	+0.20	+0.88%	23.09M	17:15:00
Sriracha Construction	9.80	10.10	9.70	-0.20	-2.00%	640.3K	17:16:00
Srisawad Power 1979	39.00	40.00	39.00	-0.75	-1.89%	2.4M	17:16:00
Srithai Superware	1.32	1.34	1.31	+0.01	+0.76%	1.24M	16:39:00
Srivichaivejvivat	7.85	7.95	7.80	-0.15	-1.88%	788.1K	17:19:00
Stars Microelectronics	2.740	2.760	2.600	+0.120	+4.58%	3.5M	17:15:00
STP&I	3.32	3.36	3.28	+0.02	+0.61%	199.8K	17:05:00
Sub Sri Thai	5.10	5.10	5.10	-0.10	-1.92%	600	11:59:00
Supalai PCL	17.90	18.00	17.60	+0.30	+1.70%	7.04M	17:16:00
Superblock	0.29	0.29	0.28	0.00	0.00%	6.03M	17:14:00
Surapon Foods	7.90	7.90	7.90	-0.05	-0.63%	300	15:29:00
Susco	3.620	3.680	3.620	-0.020	-0.55%	1.11M	17:15:00
SVI	7.85	7.95	7.75	-0.05	-0.63%	439.3K	17:15:00
SVOA	2.020	2.040	1.950	+0.040	+2.02%	1.18M	17:07:00
Symphony Communication	8.150	8.250	8.050	-0.050	-0.61%	270.2K	17:15:00
Synnex Thailand	12.00	12.40	12.00	+0.20	+1.69%	3.39M	17:16:00
Syntec Construct	1.620	1.630	1.590	-0.010	-0.61%	556.8K	16:51:00
TKS Tech	7.90	8.00	7.80	-0.10	-1.25%	112.1K	17:15:00
TKrungthai Industries	1.78	1.80	1.76	+0.03	+1.71%	277.1K	16:27:00
Tata Steel Thailand	0.75	0.77	0.75	0.00	0.00%	481.5K	17:13:00
TCJ Asia	3.20	3.20	3.18	0.00	0.00%	0	11/06
Team Precision	4.08	4.10	4.00	+0.06	+1.49%	443.5K	17:14:00
Tpcs PCL	13.70	13.70	13.70	0.00	0.00%	100	15:26:00
Thai Capital	0.46	0.48	0.46	-0.01	-2.13%	269.7K	16:31:00
Birla Carbon	67.00	69.25	66.00	+1.15	+1.75%	5.7K	16:42:00
Thai Coating	24.20	25.00	22.20	0.00	0.00%	0	07/06
JCK International	0.42	0.42	0.41	+0.01	+2.44%	6.25M	17:13:00
Thai Film	0.08	0.08	0.07	0.00	0.00%	112.8K	16:52:00
Thai Metal Drum	24.50	24.50	24.40	-0.20	-0.81%	5.3K	17:08:00
TMT Steel PCL	4.96	5.00	4.96	-0.04	-0.80%	68.2K	17:01:00
Thai Nam Plastic	1.10	1.11	1.10	0.00	0.00%	9.2K	15:36:00
泰国石油	50.25	50.75	49.75	+0.50	+1.01%	9.09M	17:16:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.60	10.70	10.50	-0.20	-1.85%	34.8K	17:05:00
Thai Packaging Printing	12.50	12.50	12.50	-0.20	-1.57%	100	11:46:00
Thai Poly Acrylic	4.22	4.22	4.06	-0.16	-3.65%	4.9K	17:10:00
Thai Polycons	1.120	1.150	1.100	-0.030	-2.61%	977.8K	17:16:00
Thai Rayon	40.00	40.00	40.00	0.00	0.00%	8K	16:48:00
Thai Reinsurance	0.69	0.71	0.68	-0.02	-2.82%	996.7K	17:11:00
Thai Rubber Latex	1.43	1.45	1.37	+0.01	+0.70%	16.17M	17:16:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	1.1K	15:19:00
Thai Stanley Electric	219.00	220.00	217.00	+1.00	+0.46%	36.6K	17:11:00
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	2.2K	11:48:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.20	22.40	22.10	0.00	0.00%	411.4K	17:15:00
Thai Wacoal	29.00	30.25	29.00	-1.25	-4.13%	700	17:10:00
Thai Wire Products	1.790	1.820	1.790	-0.010	-0.56%	23.6K	16:18:00
Steel	1.030	1.060	1.020	0.000	0.00%	8.2K	16:02:00
Thai German Products	0.12	0.12	0.11	0.00	0.00%	113.5K	17:04:00
Thaicom PCL	11.90	12.20	11.90	-0.10	-0.83%	2.41M	17:16:00
TCM Cor	1.140	1.140	1.080	0.000	0.00%	4.3K	17:06:00
Nova Empire PCL	12.00	12.00	11.80	+0.10	+0.84%	70.4K	17:12:00
PP Prime	0.37	0.39	0.37	0.00	0.00%	666.8K	17:08:00
Thaire Life Assurance	1.76	1.78	1.75	-0.02	-1.12%	249.7K	17:08:00
Thai Rung Union	3.18	3.18	3.14	0.00	0.00%	6.6K	17:08:00
Thaitheparos	41.00	41.25	39.75	0.00	0.00%	69.9K	16:22:00
Thanachart Capital	47.50	47.75	47.00	+0.25	+0.53%	3.38M	17:16:00
Thantawan	27.75	28.00	27.50	-0.25	-0.89%	13.6K	17:02:00
Thitikorn	4.50	4.56	4.48	0.00	0.00%	82.4K	17:08:00
Thonburi Medical Centre	90.75	99.00	90.00	-0.25	-0.27%	3.6K	15:38:00
Thoresen Thai Agencies	7.60	7.90	7.45	-0.30	-3.80%	14.9M	17:16:00
Frasers Property Thailand	14.70	14.80	14.70	0.00	0.00%	7.2K	11:49:00
TIPCO Asphalt	16.30	16.60	16.20	-0.20	-1.21%	2.81M	17:16:00
Tipco Foods	10.00	10.10	10.00	0.00	0.00%	274.8K	17:10:00
TISCO Financial	96.50	97.00	96.25	0.00	0.00%	2.75M	17:16:00
TMBThanachart Bank	1.650	1.680	1.650	-0.020	-1.20%	197.52M	17:16:00
Tong Hua	0.82	0.84	0.81	-0.01	-1.20%	1.12M	17:14:00
TTCL	3.80	3.82	3.78	-0.02	-0.52%	323.8K	16:59:00
TPI Polene	1.360	1.370	1.350	0.000	0.00%	8.79M	17:15:00
TRC Construction	0.18	0.19	0.16	-0.01	-5.26%	13.77M	17:05:00
Trinity Watthana	4.48	4.58	4.42	0.00	0.00%	198.8K	17:13:00
Tropical Canning	8.05	8.10	7.85	+0.20	+2.55%	649.5K	17:15:00
True Corp	8.45	8.45	8.25	+0.20	+2.42%	65.6M	17:15:00
TTW PCL	8.85	8.90	8.85	0.00	0.00%	1.6M	17:14:00
TWZ	0.04	0.05	0.04	0.00	0.00%	883.6K	17:15:00
Tycoons World	2.480	2.480	2.480	+0.020	+0.81%	23.5K	15:37:00
Union Mosaic	0.66	0.71	0.65	-0.04	-5.71%	756.9K	17:16:00
Union Plastic	18.00	18.10	18.00	0.00	0.00%	0	10/06
Unique Eng	2.84	2.84	2.80	-0.02	-0.70%	60.8K	16:42:00
United Palm Oil	6.50	6.50	6.50	-0.05	-0.76%	1.4K	16:08:00
United Paper	10.90	11.00	10.90	-0.10	-0.91%	74.2K	17:06:00
Univanich Palm Oil	8.25	8.45	8.25	-0.10	-1.20%	225.6K	17:12:00
Univentures	1.84	1.85	1.83	-0.01	-0.54%	165.3K	17:13:00
UOB Kay Hian Thailand	4.960	5.100	4.920	-0.090	-1.78%	1.2K	17:13:00
Vanachai	3.50	3.52	3.46	0.00	0.00%	182.2K	17:14:00
Varopakorn	3.22	3.38	3.14	-0.06	-1.83%	47.5K	16:34:00
VGI Global Media	1.34	1.40	1.31	-0.06	-4.29%	59.93M	17:15:00
Vibhavadi Medical Center	2.140	2.140	2.120	-0.020	-0.93%	284.9K	17:16:00
Wattana Karnpaet	80.00	80.00	80.00	0.00	0.00%	0	07/06
Wave Entertainment	0.140	0.140	0.130	+0.010	+7.69%	1.07M	17:16:00
WHA Corp	5.30	5.35	5.25	0.00	0.00%	30.9M	17:16:00
Wiik & Hoeglund	1.240	1.260	1.220	0.000	0.00%	12.3K	17:08:00
Workpoint	9.25	9.45	9.20	-0.20	-2.12%	475.4K	17:16:00
Wyncoast Industrial	0.50	0.51	0.49	+0.01	+2.04%	87.7K	17:11:00
2S Metal	3.020	3.040	3.020	-0.020	-0.66%	99.7K	17:14:00
Asia Green Energy	1.61	1.64	1.59	-0.03	-1.83%	446.1K	17:15:00
AI Energy	1.20	1.22	1.17	-0.01	-0.83%	433.2K	16:34:00
Asian Phytoceuticals	7.00	7.00	6.85	+0.10	+1.45%	480K	17:14:00
Chu Kai	0.750	0.760	0.740	0.000	0.00%	839.5K	17:02:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	92K	16:53:00
Bangkok Dec-Con	1.310	1.320	1.240	-0.010	-0.76%	23.3K	16:39:00
Energy Absolute	20.20	21.10	20.10	-0.90	-4.27%	24.72M	17:16:00
Thanulux	33.25	33.25	33.25	-1.25	-3.62%	100	13:26:00
Halcyon Tech	2.66	2.70	2.64	-0.04	-1.48%	178.3K	17:11:00
Kiattana Transport	0.40	0.40	0.39	0.00	0.00%	364.8K	17:14:00
Interlink Communication	6.60	6.75	6.55	-0.15	-2.22%	874.2K	17:13:00
Lighting and Equipment	1.090	1.110	1.090	-0.030	-2.68%	4K	17:03:00
Mono Tech	0.630	0.650	0.620	0.000	0.00%	693.9K	17:13:00
Panjawattana Plastic	2.680	2.740	2.640	+0.020	+0.75%	65.2K	17:11:00
Pylon	2.14	2.14	2.10	+0.02	+0.94%	50K	17:16:00
QTC Energy	3.92	3.92	3.88	0.00	0.00%	74.9K	16:07:00
Sea Oil	2.820	2.820	2.800	0.000	0.00%	51.8K	17:01:00
Thai Plaspac	14.20	14.30	14.20	-0.20	-1.39%	25.5K	15:54:00
UAC Global	3.360	3.480	3.360	-0.060	-1.75%	30.6K	17:13:00
Gift Infinite PCL	3.860	3.940	3.840	-0.080	-2.03%	1.03M	17:04:00
Thai Agro Energy	0.71	0.74	0.69	+0.01	+1.43%	336.5K	16:46:00
Newcity Bangkok	2.46	2.48	2.38	+0.04	+1.65%	65.8K	17:01:00
Asia Fiber	5.05	5.10	4.82	0.00	0.00%	4.6K	17:06:00
Capital Engineering	2.06	2.08	2.04	-0.02	-0.96%	102.8K	17:05:00
Krungdhep Sophon	265.00	265.00	265.00	+1.00	+0.38%	100	12:50:00
MCS Steel	7.20	7.30	7.20	-0.10	-1.37%	131.8K	17:15:00
PRG Cor	9.80	9.80	9.50	0.00	0.00%	0	11/06
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.460	0.470	0.450	0.000	0.00%	1.47M	17:11:00
Union Pioneer	37.25	37.25	37.00	+1.75	+4.93%	300	14:57:00
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.00	14.40	13.10	-0.30	-2.10%	6.5K	17:05:00
Richy Place 2002	0.51	0.52	0.51	-0.01	-1.92%	21.2K	17:09:00
Boutique Newcity	17.50	17.50	17.30	0.00	0.00%	100	11:15:00
G J Steel	0.23	0.23	0.22	+0.01	+4.55%	4.91M	17:12:00
SAPPE	104.50	105.00	102.50	+1.50	+1.46%	409.7K	17:13:00
Bangkok Airways	21.10	21.60	20.70	-0.50	-2.31%	8.33M	17:16:00
Buriram Sugar	4.66	4.70	4.60	-0.02	-0.43%	86.5K	17:12:00
Carabao	70.25	70.50	68.25	+2.25	+3.31%	3.18M	17:17:00
Vichitbhan Palmoil	0.50	0.50	0.49	0.00	0.00%	75.2K	16:33:00
Eastern Polymer	6.20	6.25	6.00	+0.10	+1.64%	1.1M	17:12:00
Plan B Media	7.80	8.05	7.65	-0.20	-2.50%	14.78M	17:16:00
S 11	2.60	2.64	2.60	-0.04	-1.52%	52K	16:11:00
Platinum Group	2.46	2.46	2.42	0.00	0.00%	137.9K	17:12:00
SKY ICT	25.50	25.50	25.00	+0.50	+2.00%	375.6K	17:15:00
Country Group Hold	0.78	0.80	0.76	-0.01	-1.27%	2.32M	17:16:00
Thai Solar Energy	1.090	1.110	1.080	0.000	0.00%	422.8K	17:13:00
PM Thoresen Asia	8.40	8.40	8.25	0.00	0.00%	0	11/06
Salee Printing	0.43	0.44	0.40	+0.01	+2.38%	625.4K	17:13:00
WICE Logistics	5.950	6.400	5.800	-0.400	-6.30%	4.36M	17:15:00
Advanced Connection	0.47	0.48	0.44	+0.01	+2.17%	7.92M	17:16:00
ALT Telecom	1.420	1.420	1.390	+0.010	+0.71%	151K	17:00:00
Amata VN	5.45	5.45	5.40	0.00	0.00%	32K	16:09:00
Asefa	3.58	3.64	3.58	+0.02	+0.56%	6.3K	17:08:00
Bangkok Expressway Metro	8.05	8.10	7.85	+0.15	+1.90%	128.11M	17:16:00
BIG Camera	0.40	0.42	0.40	-0.02	-4.76%	548K	17:04:00
Bangkok Ranch	2.480	2.500	2.460	0.000	0.00%	856.5K	17:14:00
Com7	17.70	18.00	17.20	+0.60	+3.51%	30.72M	17:15:00
Nirvana Daii	1.760	1.770	1.760	-0.020	-1.12%	15.2K	16:04:00
Ekachai Medical	6.90	6.90	6.85	+0.05	+0.73%	292.9K	17:18:00
Prime Road Power PCL	0.41	0.44	0.40	-0.02	-4.65%	5.3M	17:14:00
Global Power Synergy	43.25	44.25	42.75	-0.25	-0.57%	4.76M	17:16:00
Green Resources	1.14	1.26	1.12	-0.11	-8.80%	24.75M	17:15:00
JAS Asset	1.77	1.79	1.76	0.00	0.00%	178.6K	17:13:00
JWD InfoLogistics	13.50	13.70	13.40	-0.10	-0.74%	1.36M	17:18:00
KWI PCL	0.530	0.540	0.510	0.000	0.00%	127.2K	16:49:00
Ladprao Hospital	4.68	4.68	4.64	0.00	0.00%	64.7K	15:29:00
OHTL	385.00	385.00	385.00	-15.00	-3.75%	400	12:55:00
Origin Property	4.94	5.05	4.88	-0.04	-0.80%	7.98M	17:16:00
Patkol	0.760	0.770	0.690	+0.170	+28.81%	7.2M	16:55:00
SCI Electric	0.720	0.760	0.720	-0.030	-4.00%	31.4K	16:53:00
Scan Inter	0.920	0.930	0.910	-0.020	-2.13%	224.7K	17:16:00
Star Petroleum Refining	8.15	8.15	8.05	+0.05	+0.62%	3.13M	17:12:00
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	06/06
Thai Foods	4.28	4.32	4.18	+0.08	+1.90%	15.09M	17:15:00
Taokaenoi Food	9.95	10.10	9.90	-0.25	-2.45%	7.46M	17:16:00
TPBI	4.08	4.10	4.04	-0.02	-0.49%	97.9K	16:58:00
Triton	0.14	0.14	0.13	0.00	0.00%	7.32M	17:01:00
Thai Union	15.60	15.60	15.20	+0.30	+1.96%	15.55M	17:16:00
Thai Wah	3.70	3.72	3.66	-0.02	-0.54%	82.3K	17:08:00
Business Alignment	3.38	3.42	3.34	0.00	0.00%	11.8K	17:13:00
Rajthanee Hospital	25.50	25.50	25.25	+0.25	+0.99%	8.6K	17:06:00
Interlink Telecom	2.480	2.560	2.460	-0.080	-3.13%	7.96M	17:16:00
BCPG	6.20	6.30	6.10	-0.05	-0.80%	1.16M	17:08:00
Sahakol Equipment	1.050	1.090	1.040	-0.030	-2.78%	295.8K	16:27:00
Banpu Power	12.70	12.80	12.60	-0.10	-0.78%	213.1K	17:07:00
Alla	1.550	1.590	1.540	-0.040	-2.52%	886.3K	17:16:00
FN Factory Outlet	0.960	1.000	0.950	-0.040	-4.00%	92.7K	17:16:00
Thai Nippon Rubber	10.60	10.60	10.50	0.00	0.00%	18.4K	17:04:00
Pruksa	9.25	9.30	9.15	-0.05	-0.54%	644.5K	17:12:00
SiamEast Solutions	0.710	0.720	0.700	+0.010	+1.43%	36.8K	16:53:00
Ratchaphruek Hospital	5.90	6.00	5.90	0.00	0.00%	100.7K	17:12:00
Synergetic Auto Performance	2.480	2.500	2.300	+0.140	+5.98%	164.3K	17:06:00
TPI Polene Power	3.28	3.30	3.26	0.00	0.00%	635.1K	17:14:00
Wha Utilities	4.14	4.22	4.12	-0.04	-0.96%	5.38M	17:16:00
Global Green Chemicals	7.00	7.00	6.70	-0.05	-0.71%	22.7K	16:23:00
BGrimm Power	23.00	23.60	22.80	-0.70	-2.95%	10.86M	17:14:00
Firetrade Engineering	1.540	1.540	1.530	0.000	0.00%	150K	17:05:00
Ingress Industrial Thailand	0.37	0.37	0.36	0.00	0.00%	863.7K	16:38:00
Triple i Logistics	7.60	7.65	7.45	+0.10	+1.33%	1.44M	17:16:00
Prima Marine	8.20	8.20	7.95	+0.05	+0.61%	10.24M	17:19:00
ICN	2.340	2.400	2.300	-0.060	-2.50%	212.4K	17:00:00
S Kijchai Enterprise	5.400	5.850	5.400	-0.150	-2.70%	38.4K	17:04:00
Sermsang Power	6.70	6.80	6.60	+0.05	+0.75%	131.9K	17:06:00
Wattanapat Hospital	12.600	12.800	12.300	+0.200	+1.61%	1.55M	17:16:00
TOA Paint	21.60	21.70	21.30	+0.20	+0.93%	754.8K	17:14:00
Samart Digital	0.03	0.04	0.03	0.00	0.00%	2.5M	16:45:00
Thai President Foods	207.00	207.00	205.00	+1.00	+0.49%	1.6K	14:55:00
Rich Sport	2.06	2.06	2.02	0.00	0.00%	45.2K	17:15:00
Sahathai Terminal	1.990	2.000	1.990	-0.010	-0.50%	205.7K	16:55:00
Sakol Energy	0.35	0.36	0.34	0.00	0.00%	933.2K	17:04:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.730	1.740	1.700	0.000	0.00%	1K	10:55:00
Gulf Energy	40.25	41.00	39.75	-0.25	-0.62%	8.31M	17:16:00
Humanica	11.20	11.40	11.10	-0.10	-0.88%	1.01M	17:14:00
Thonburi Healthcare	37.00	37.75	37.00	-0.50	-1.33%	118.4K	17:15:00
CPT Drives	0.87	0.90	0.87	-0.03	-3.33%	1.31M	17:15:00
Do Day Dream	8.30	8.45	8.20	-0.10	-1.19%	89.3K	17:08:00
Sunsweet	4.020	4.080	4.000	-0.040	-0.99%	1.21M	17:10:00
Chememan	2.420	2.440	2.380	+0.040	+1.68%	1.22M	17:16:00
Chayo Group	3.78	3.78	3.70	0.00	0.00%	1.03M	16:49:00
Muangthai Capital	43.25	44.25	42.75	-0.75	-1.70%	6.91M	17:16:00
WP Energy	3.68	3.68	3.64	+0.02	+0.55%	3.4K	16:47:00
TEAM Consulting	3.220	3.320	3.180	-0.100	-3.01%	1.11M	17:14:00
NFC	1.990	1.990	1.940	-0.010	-0.50%	54.1K	16:38:00
BG Container Glass	6.75	6.80	6.70	-0.05	-0.74%	79.8K	15:06:00
Praram 9 Hospital	18.50	18.70	18.40	-0.20	-1.07%	1.4M	17:16:00
North East Rubbers	5.700	5.750	5.600	0.000	0.00%	7.84M	17:16:00
Chaopraya Mahanakorn	1.10	1.14	1.09	-0.02	-1.79%	58.9K	16:32:00
SISB	37.00	37.25	36.75	0.00	0.00%	1.18M	17:16:00
TQM Corp	26.50	27.00	26.25	-0.50	-1.85%	421.8K	17:16:00
Stonehenge Inter	3.02	3.04	2.98	0.00	0.00%	17.4K	16:15:00
Osotspa	22.90	23.30	22.80	-0.30	-1.29%	4.78M	17:16:00
Zen Corp	7.10	7.15	7.00	0.00	0.00%	26.2K	16:35:00
Veranda Resort	6.10	6.15	6.10	0.00	0.00%	21K	17:12:00
Dohome	10.60	11.20	10.50	-0.50	-4.50%	9.76M	17:16:00
Index Living Mall	19.80	19.90	19.70	-0.10	-0.50%	30.7K	17:08:00
Thai Group Holdings	15.10	15.10	15.00	0.00	0.00%	0	10/06
Toray Textiles	51.25	51.50	51.25	-0.75	-1.44%	400	17:03:00
Autocorp Holding	1.20	1.20	1.18	+0.01	+0.84%	1K	16:11:00
Copperwired	2.440	2.700	2.340	+0.100	+4.27%	5.18M	17:14:00
R And B Food Supply	9.25	9.35	9.10	-0.10	-1.07%	4.46M	17:15:00
S Hotels And Resorts	2.040	2.060	2.020	0.000	0.00%	2.08M	17:05:00
Absolute Clean Energy	1.32	1.33	1.32	-0.01	-0.75%	718K	17:10:00
Bangkok Commercial	8.20	8.25	8.05	-0.05	-0.61%	4.14M	17:15:00
Starflex	3.56	3.56	3.50	+0.06	+1.71%	2.96M	17:14:00
Asset World	3.50	3.54	3.46	-0.04	-1.13%	67.81M	17:16:00
Central Retail	31.25	31.50	30.50	+0.50	+1.63%	5.87M	17:16:00
Infraset PCL	2.40	2.46	2.38	-0.06	-2.44%	4.09M	17:14:00
Sri Trang Gloves	10.90	11.10	10.70	0.00	0.00%	5.86M	17:17:00
Successmore Being	3.42	3.42	3.40	-0.08	-2.29%	2.5K	12:15:00
Nr Instant	4.64	4.74	4.56	-0.06	-1.28%	7.35M	17:14:00
Siamrajathanee	6.25	6.25	6.25	-0.15	-2.34%	4.4K	14:55:00
SCG Packaging	34.00	34.00	33.25	+0.50	+1.49%	3.9M	17:16:00
Well Graded	0.75	0.78	0.74	0.00	0.00%	69.1K	17:11:00
Next Capital	1.63	1.69	1.63	-0.06	-3.55%	2.57M	17:14:00
Sabuy	0.93	1.02	0.91	-0.08	-7.92%	68.14M	17:16:00
Right Tunnelling	0.53	0.54	0.50	+0.02	+3.92%	3.85M	17:13:00
J R W Utility	4.26	4.28	4.22	-0.02	-0.47%	77.3K	17:09:00
Saksiam Leasing	5.45	5.50	5.35	0.00	0.00%	1.04M	17:15:00
Kerry Express	3.44	3.54	3.42	-0.06	-1.71%	1.02M	17:12:00
Siamese Asset	7.90	7.90	7.70	+0.05	+0.64%	49.3K	17:15:00
PTT Oil and Retail Business PCL	16.70	16.80	16.50	-0.10	-0.60%	10.61M	17:16:00
Rojukiss International PCL	4.84	4.94	4.82	-0.02	-0.41%	418K	17:15:00
Assetwise PCL	7.90	7.90	7.85	0.00	0.00%	22.8K	17:04:00
Earth Tech Environment PCL	2.10	2.16	2.06	-0.02	-0.94%	601.2K	16:36:00
Ditto	15.60	15.90	15.30	0.00	0.00%	1.61M	17:14:00
Don Muang Tollway PCL	11.90	11.90	11.70	+0.10	+0.85%	921.9K	17:01:00
Ngern Tid Lor PCL	18.90	19.40	18.80	-0.60	-3.08%	16.68M	17:16:00
NSL Foods PCL	31.75	31.75	31.00	+0.25	+0.79%	1.89M	17:19:00
Mena Transport PCL	1.18	1.20	1.17	-0.02	-1.67%	1.54M	17:14:00
Srinanaporn Marketing PCL	15.60	15.90	15.50	+0.10	+0.65%	3.57M	17:15:00
Siam Technic Concrete PCL	1.33	1.33	1.31	+0.02	+1.53%	153.9K	16:52:00
AMR Asia PCL	0.97	1.00	0.96	-0.04	-3.96%	1.04M	17:12:00
Clover Power PCL	0.30	0.31	0.29	-0.01	-3.23%	5.97M	17:12:00
Dhipaya Holdings PCL	28.25	29.25	28.25	-0.75	-2.59%	242.4K	17:12:00
Ubon Bio Ethanol	0.80	0.81	0.80	0.00	0.00%	2.02M	17:12:00
Sun Vending Technology PCL	1.43	1.52	1.43	-0.11	-7.14%	1.14M	17:11:00
Heng Leasing and Capital PCL	1.14	1.19	1.10	-0.04	-3.39%	7.92M	17:16:00
Thai Union Feedmill PCL	8.25	8.25	8.20	+0.05	+0.61%	50.7K	17:15:00
One Enterprise PCL	3.18	3.20	3.10	0.00	0.00%	5.45M	17:16:00
Pinthong Industrial Park PCL	5.55	5.65	5.50	-0.10	-1.77%	1.64M	17:15:00
Britania PCL	4.86	4.94	4.84	-0.08	-1.62%	757.8K	17:11:00
Nova Organic PCL	1.13	1.18	1.12	-0.05	-4.24%	344.6K	17:12:00
Micro Leasing PCL	1.83	1.85	1.80	-0.01	-0.54%	110.9K	16:41:00
Turnkey Communication Services PCL	13.70	14.00	13.60	-0.20	-1.44%	414.8K	17:05:00
Civil Engineering PCL	1.67	1.68	1.66	-0.02	-1.18%	173.9K	16:05:00
Peace Living PCL	2.88	2.88	2.84	+0.02	+0.70%	10.4K	17:07:00
BBGI PCL	5.30	5.40	5.15	0.00	0.00%	3.69M	17:15:00
JD Food PCL	2.70	2.72	2.68	0.00	0.00%	135.7K	17:12:00
Function International PCL	2.16	2.16	2.14	0.00	0.00%	100.5K	17:00:00
Royal Plus PCL	7.85	8.00	7.75	-0.05	-0.63%	1.89M	17:16:00
SCB X PCL	103.50	103.50	102.50	+0.50	+0.49%	7.83M	17:16:00
Teka Construction	2.18	2.20	2.12	+0.02	+0.93%	109.2K	17:09:00
World Flex PCL	1.57	1.60	1.54	-0.03	-1.88%	293.6K	16:36:00
Thai Life Insurance PCL	7.50	7.85	7.40	-0.35	-4.46%	46.17M	17:15:00
Thachang Green Energy PCL	2.76	2.82	2.74	-0.02	-0.72%	950.7K	17:15:00
Chin Huay PCL	2.66	2.70	2.66	-0.04	-1.48%	480.9K	17:13:00
Betagro PCL	22.70	22.70	22.40	0.00	0.00%	2.27M	17:15:00
Polynet PCL	9.25	9.30	8.95	+0.10	+1.09%	31.7K	17:06:00
Aurora Design PCL	12.90	12.90	12.80	0.00	0.00%	160.9K	17:00:00
SAMART Aviation Solutions PCL	22.90	23.10	22.50	+0.20	+0.88%	2M	17:15:00
Asian Alliance International PCL	6.10	6.15	5.90	+0.10	+1.67%	17.72M	17:18:00
Precise Public	2.88	2.92	2.86	-0.02	-0.69%	64K	17:12:00
Thai Eastern Holdings PCL	3.88	3.88	3.66	+0.20	+5.43%	9.84M	17:16:00
ITail PCL	23.00	23.20	22.80	+0.10	+0.44%	4.49M	17:15:00
Star Money PCL	1.28	1.30	1.28	-0.01	-0.78%	120.8K	17:06:00
Moshi Moshi Retail	43.50	43.50	42.25	+1.25	+2.96%	1.26M	17:16:00
DTC Enterprise PCL	1.25	1.26	1.25	-0.01	-0.79%	544K	17:06:00
SG Capital PCL	1.66	1.68	1.61	0.00	0.00%	46.47M	17:16:00
Premier Quality Starch PCL	3.18	3.22	3.16	+0.02	+0.63%	406.5K	17:02:00
Chase Asia PCL	1.70	1.77	1.68	-0.05	-2.86%	7.45M	17:15:00
PRTR PCL	4.82	4.98	4.80	-0.08	-1.63%	2.86M	17:15:00
Millennium Corporation Asia	4.24	4.26	4.16	+0.04	+0.95%	39K	16:31:00
G Able PCL	4.06	4.10	4.04	+0.02	+0.50%	98.1K	16:55:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.87M	17:12:00
Bangkok Lab Cosmatic PCL	4.92	5.00	4.88	+0.04	+0.82%	2.64M	16:59:00
Thaivivat Holdings PCL	9.00	9.05	8.95	-0.15	-1.64%	7.4K	17:12:00
KCG Corporation PCL	9.65	9.90	9.55	-0.20	-2.03%	2.4M	17:17:00
Patrangsit Healthcare PCL	14.30	14.40	14.30	-0.10	-0.69%	66.8K	16:56:00
Finansia X PCL	2.32	2.42	2.28	-0.08	-3.33%	409.7K	17:14:00
PSP Specialties PCL	5.20	5.25	5.15	-0.05	-0.95%	1.6M	17:12:00
Thai Coconut PCL	13.00	13.20	12.70	-0.10	-0.76%	9.15M	17:16:00
Sino Logistics	1.41	1.49	1.39	-0.05	-3.42%	6.29M	17:13:00
Tanachira Retail	15.90	16.10	15.80	-0.30	-1.85%	155K	16:47:00
Window Asia PCL	1.12	1.15	1.12	-0.03	-2.61%	525.9K	17:15:00
Namwiwat Medical	4.60	4.62	4.56	-0.02	-0.43%	157.2K	17:14:00
Ornsirin Holding Public	0.85	0.88	0.84	-0.01	-1.16%	1.89M	17:15:00
Euroasia Total Logistics PCL	1.12	1.13	1.09	-0.01	-0.88%	1.54M	17:16:00
Safe Fertility PCL	17.10	17.60	16.80	+0.10	+0.59%	1.77M	17:16:00
Asia Network International PCL	4.16	4.20	4.08	+0.04	+0.97%	90.5K	17:12:00
SCG Decor PCL	7.80	7.85	7.70	0.00	0.00%	477.6K	17:06:00
Advice IT Infinite PCL	4.52	4.60	4.48	+0.02	+0.44%	8.61M	17:16:00
Thai Credit Bank PCL	17.30	17.80	17.10	-0.50	-2.81%	210.6K	17:11:00
NL Development PCL	1.80	1.87	1.78	-0.07	-3.74%	1.04M	17:07:00
Bangkok Genomics Innovation PCL	2.80	2.90	2.78	-0.08	-2.78%	8.36M	17:14:00
Neo	53.75	55.00	53.25	-0.25	-0.46%	1.13M	17:15:00
Supreme Distribution PCL	1.45	1.50	1.43	-0.04	-2.68%	2.63M	17:16:00
Quality Houses Hotel Residence Unt	6.80	6.80	6.80	-0.05	-0.73%	400	15:04:00

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2024年6月12日星期三
	Roctec Global PCL(ROCTEC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	6.17B

2024年6月12日星期三

Roctec Global PCL(ROCTEC)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

实时行情

上证指数

3,037.47

+9.42

+0.31%

富时中国A50指数

12,251.21

-8.19

-0.07%

香港恒生指数

17,937.84

-238.50

-1.31%

日经225

38,894.50

-234.00

-0.60%

US 30

38,774.90

+27.5

+0.07%

US 500

5,380.70

+5.4

+0.10%

美元指数期货

104.81

-0.389

-0.37%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	15.26	-1.29%	485.96M
工业富联	24.37	+0.66%	193.43M
通富微电	24.39	+0.74%	152.80M
药明康德	45.38	+6.88%	151.23M
立讯精密	33.42	+5.16%	130.91M
比亚迪	242.90	-0.71%	18.73M
贵州茅台	1,571.68	+0.17%	3.32M

名称	最新价	涨跌幅	交易量
正丹股份	33.65	+20.01%	79.17M
荣信文化	17.87	+20.01%	7.98M
智信精密	52.07	+20.01%	3.09M
英力股份	25.50	+20.00%	37.97M
杰美特	16.92	+20.00%	5.17M
海能实业	14.41	+19.98%	28.96M
丰立智能	50.95	+15.93%	20.74M

名称	最新价	涨跌幅	交易量
浙海德曼	44.89	-29.25%	412.83K
玉马遮阳	10.40	-15.17%	45.81M
鹏都农牧	0.790	-10.23%	267.57M
建车B	1.51	-10.12%	214.90K
*ST 中绒	0.360	-10.00%	13.42M
松炀资源	15.87	-9.98%	21.25M
美克家居	2.01	-9.87%	32.53M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand