🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

英国股票

最新
最高
最低
2,375.02,383.02,371.0-6.0-0.25%531.95K
685.90689.90683.50-2.10-0.31%4.79M
216.95219.50216.70-2.15-0.98%9.01M
7,784.07,824.07,758.0-50.0-0.64%65.53K
493.65495.40489.20+6.65+1.37%9.86M
9,282.09,328.09,206.0+74.0+0.80%78.86K
55.2655.5055.02-0.32-0.58%45.13M
458.51460.20453.60-5.39-1.16%1.04M
302.27305.60301.20+0.26+0.09%2.62M
311.20312.60308.30+1.80+0.58%5.58M
750.60759.80747.80-14.40-1.88%1.18M
74.20374.50073.400+0.123+0.17%12.5M
12,004.012,094.011,956.0-24.0-0.20%449.29K
249.90251.60249.10-2.90-1.15%5.09M
1,920.001,931.001,915.00+1.00+0.05%274.75K
4,339.04,361.04,326.0-40.0-0.91%235.93K
263.00265.50262.70-2.40-0.90%542.59K
3,427.003,431.003,403.00+1.00+0.03%502.77K
141.05141.25140.00+0.40+0.28%1.95M
2,910.002,922.002,897.00-12.00-0.41%181.18K
816.80826.00812.60-13.80-1.66%207.32K
311.47312.20309.80+0.37+0.12%3.39M
2,615.02,628.02,611.0-14.0-0.53%651.91K
1,915.001,927.001,903.00+10.00+0.53%96.68K
1,015.001,030.001,014.01-3.00-0.29%87.06K
5,522.05,587.05,516.0-67.0-1.20%1.24M
2,510.52,576.52,363.0-47.5-1.86%2.26M
2,974.02,982.02,958.0-10.0-0.34%326.02K
1,028.01,035.21,024.5-6.0-0.58%755.59K
1,743.501,745.001,729.00+3.50+0.20%916.74K
502.40506.40500.40-4.80-0.95%273.68K
481.45483.40480.49-0.15-0.03%1.26M
1,056.501,075.001,053.00-8.50-0.80%394.44K
937.00940.20933.80-1.20-0.13%132.28K
2,659.62,669.02,624.0+18.6+0.70%164.9K
9,088.09,180.09,060.0-80.0-0.87%283.07K
1,365.001,370.501,355.50-6.50-0.47%1.3M
2,266.002,326.002,264.81-42.00-1.82%184.85K
445.00450.30442.50-6.00-1.33%4.48M
2,883.02,897.02,859.0-26.0-0.89%167.12K
1,445.01,453.01,427.5+8.5+0.59%184.83K
2,718.02,738.02,690.0+26.0+0.97%548.56K
1,009.501,013.00981.39+27.70+2.82%877.59K
4,241.04,245.04,209.0-15.0-0.35%841.8K
1,730.501,742.501,723.50-17.50-1.00%622.34K
772.40774.40769.60-1.80-0.23%1.07M
830.60834.60825.00-3.80-0.46%264.35K
2,138.002,156.002,138.00-16.00-0.74%63.58K
2,416.02,437.02,381.0+31.0+1.30%244.59K
482.60491.20479.60-12.40-2.51%531.53K
1,706.001,711.001,698.00-9.00-0.53%59.1K
611.00621.86609.40-9.40-1.52%396.6K
976.20977.60968.20-3.80-0.39%285.97K
4,858.44,912.04,856.0-45.6-0.93%58.84K
1,573.001,602.001,570.50-25.00-1.56%166.6K
278.40279.40276.80-1.00-0.36%975.68K
4,557.04,558.04,512.0-22.0-0.48%60.49K
858.80867.80854.40-17.80-2.03%10.06M
1,859.001,877.001,858.00-16.00-0.85%104.87K
128.10128.75127.45-0.50-0.39%4.89M
895.20898.60890.80-4.60-0.51%332.25K
391.4394.6390.3-1.8-0.46%497.18K
401.80405.50399.80-5.00-1.23%545.65K
2,187.722,191.002,170.00+9.00+0.41%334.04K
2,330.002,408.002,324.00-64.00-2.67%187.4K
646.50650.50642.50+0.50+0.08%1.16M
879.86885.00874.60-2.75-0.31%922.88K
2,236.02,263.02,229.0-22.0-0.97%78.49K
542.00543.00538.20+1.60+0.30%332.44K
818.00827.50817.00-2.50-0.31%319.76K
369.40373.00368.60-5.00-1.34%497.19K
146.30147.65146.14-0.40-0.27%1.43M
9,055.09,110.09,020.0-5.0-0.06%15.34K
731.00741.00727.50-22.50-2.99%575.18K
5,710.05,776.05,680.0-60.0-1.04%182.31K
924.00936.00921.22-7.00-0.75%94.39K
14,605.014,785.014,565.0-210.0-1.42%97.71K
659.50664.00654.50-2.00-0.30%774.31K
631.22636.50621.00+17.22+2.80%488.94K
3,681.03,710.03,669.0-43.0-1.16%225.83K
5,210.05,240.05,205.0-5.0-0.10%22.13K
906.50915.50903.50-6.00-0.66%181.47K
389.30406.00381.82-21.10-5.14%2.1M
484.45489.95484.10-4.55-0.93%6.74M
167.40170.33167.25-6.30-3.63%12.89M
128.51130.60125.60+0.46+0.36%5.17M
495.60500.50493.40-4.00-0.80%756.86K
3,827.53,854.03,820.0-10.5-0.27%59.87K
5,685.05,705.05,655.0+10.0+0.18%28.55K
2,830.02,832.52,797.0+49.5+1.78%2.9M
662.80675.59659.40-11.20-1.66%703.55K
4,083.924,112.004,071.92-30.08-0.73%38.39K
2,742.02,778.02,736.0-14.0-0.51%89.93K
732.20732.80728.200.000.00%135.2K
540.80545.40539.00+2.20+0.41%1.61M
248.40251.60245.80-3.20-1.27%460.08K
4,138.004,138.004,090.00+18.00+0.44%37.58K
200.50201.40200.00-0.80-0.40%4.67M
121.50121.60120.40+0.30+0.25%380.69K
322.07325.40320.40-1.83-0.56%3.23M
2024年5月29日星期三
励讯集团(RELX)(REL)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
BAE系统公司(BAES)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Admiral Group(ADML)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Barratt Developments(BDEV)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
RIT Capital Partners(RCP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Redrow(RDW)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
信佳(SRP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Breedon Group(BREE)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Vesuvius PLC(VSVS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Genus(GNS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。