注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
JP225 | 差价合约 | JPY | 实时 | |
SSIc1 | 新加坡 | JPY | 延迟 | |
JNMc1 | 日本东京 | JPY | 延迟 | |
SSIc3 | 新加坡 | JPY | 延迟 | |
SSIc2 | 新加坡 | JPY | 延迟 | |
SSIc4 | 新加坡 | JPY | 延迟 | |
JNMc2 | 日本东京 | JPY | 延迟 | |
JNMc3 | 日本东京 | JPY | 延迟 | |
NKc2 | 芝加哥商品交易所 | USD | 延迟 | |
NKc1 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,700.0 | +0.34% | 4.79M | 15/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632.0 | -0.32% | 4.07M | 15/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 389.0 | -0.26% | 1.70M | 15/05 | ||
Nikkei225 Bull 2x | 1579 | 29,570.0 | +0.19% | 321.24K | 15/05 | ||
Nomura Nikkei 225 Listed | 1321 | 40,070.0 | +0.15% | 264.90K | 15/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,600.0 | +0.31% | 277.23K | 15/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,678.0 | -0.18% | 106.87K | 15/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,710.0 | -0.18% | 88.68K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.68 | +1.02% | 46.90K | 15/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,730.0 | +0.38% | 38.21K | 15/05 | ||
iShares Core Nikkei 225 | 1329 | 39,970.0 | +0.20% | 18.98K | 15/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,930.0 | +0.18% | 19.99K | 15/05 | ||
Nikko Nikkei 225 Listed | 1330 | 40,150.0 | +0.15% | 28.22K | 15/05 | ||
MAXIS Nikkei 225 | 1346 | 39,880.0 | +0.08% | 17.97K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.68 | +1.00% | 4.46K | 15/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,480.0 | +0.39% | 16.57K | 15/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,998 | +0.71% | 16.98K | 15/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,912 | +0.93% | 6.93K | 15/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,080.0 | +0.16% | 2.06K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +1.03% | 9.86K | 15/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,770.0 | +0.15% | 0.48K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,976.50 | +0.13% | 0.23K | 15/05 | ||
DIAM Nikkei 225 | 1369 | 38,740.0 | +0.28% | 0.76K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | +0.31% | 3.83K | 00:58:20 | ||
iShares Nikkei 225 UCITS | CNKY | 19,624.0 | +0.87% | 0.31K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.88% | 0.00K | 01:39:34 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | +1.04% | 0.63K | 15/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.76 | +1.06% | 0.17K | 15/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,430 | -0.34% | 0.25K | 15/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,600 | +0.24% | 0.03K | 15/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,090 | -0.09% | 0.22K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.57% | 0.00K | 01:47:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.30 | +1.26% | 36.00 | 02:18:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.55 | +0.91% | 0.02K | 01:40:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.55 | +0.55% | 1.00 | 01:47:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.75 | +0.04% | 0.00K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.55 | +0.13% | 0.00K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,842.52 | 67,842.52 | 67,842.52 | +52.44 | +0.07% | 15/05 | ||
Nikkei 225 Net Total Return | 61,516.47 | 61,516.47 | 61,516.47 | +47.55 | +0.07% | 15/05 | ||
Nikkei 225 Covered Call | 29,860.44 | 29,860.44 | 29,860.44 | +11.47 | +0.03% | 15/05 | ||
Nikkei 225 Inverse | 901.95 | 908.39 | 899.06 | -3.01 | -0.33% | 14/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核