注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
JP225 | 差价合约 | JPY | 实时 | |
SSIc1 | 新加坡 | JPY | 延迟 | |
JNMc1 | 日本东京 | JPY | 延迟 | |
SSIc3 | 新加坡 | JPY | 延迟 | |
SSIc2 | 新加坡 | JPY | 延迟 | |
SSIc4 | 新加坡 | JPY | 延迟 | |
JNMc2 | 日本东京 | JPY | 延迟 | |
JNMc3 | 日本东京 | JPY | 延迟 | |
NKc2 | 芝加哥商品交易所 | USD | 延迟 | |
NKc1 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,865.0 | -1.68% | 5.16M | 14:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 630.0 | +1.12% | 2.89M | 14:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 386.0 | +2.12% | 726.44K | 14:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,765.0 | -1.80% | 320.04K | 14:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,240.0 | -0.84% | 175.63K | 14:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,880.0 | -1.70% | 278.18K | 14:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,669.0 | +0.91% | 80.52K | 14:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,695.0 | +0.90% | 46.02K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.30 | -1.17% | 20.72K | 19:29:21 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,050.0 | -1.60% | 35.35K | 14:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,170.0 | -0.77% | 17.36K | 14:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,120.0 | -0.77% | 23.88K | 14:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,280.0 | -0.84% | 19.69K | 14:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,050.0 | -0.82% | 28.00K | 14:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,800.0 | -1.73% | 22.51K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.34 | -1.02% | 3.68K | 19:17:55 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,018 | -1.01% | 10.23K | 18:54:54 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,942 | -0.43% | 0.05K | 15:03:20 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.64 | -0.98% | 2.95K | 19:12:18 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,085.0 | -1.12% | 3.03K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,976.00 | -1.28% | 593.00 | 16:15:10 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,460.0 | +0.51% | 0.02K | 14:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,850.0 | -0.84% | 0.55K | 14:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.68 | -0.70% | 0.05K | 16:37:21 | ||
iShares Nikkei 225 UCITS | CNKY | 19,156.0 | -1.16% | 104.00 | 19:23:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.10 | -1.12% | 86.00 | 19:22:14 | ||
iShares Nikkei 225 UCITS | CSNKY | 225.35 | -0.99% | 346.00 | 19:16:37 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.62 | -0.94% | 0.00K | 19:06:21 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,270 | -0.73% | 385.00 | 16:52:40 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,910 | -0.68% | 634.00 | 18:40:35 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,140 | -1.13% | 266.00 | 19:23:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.80 | -0.75% | 0.02K | 16:39:20 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.65 | -0.75% | 1.00 | 18:16:58 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.15 | -0.97% | 1.00 | 18:58:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.50 | -0.70% | 1.00 | 18:17:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.65 | -0.83% | 1.00 | 15:31:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.60 | -0.79% | 0.00K | 15:31:14 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,145.30 | 68,145.30 | 68,145.30 | -527.57 | -0.76% | 14:00:29 | ||
Nikkei 225 Net Total Return | 61,790.97 | 61,790.97 | 61,790.97 | -478.37 | -0.76% | 14:00:29 | ||
Nikkei 225 Covered Call | 30,113.21 | 30,113.21 | 30,113.21 | -192.81 | -0.63% | 14:00:29 | ||
Nikkei 225 Inverse | 889.75 | 892.02 | 886.86 | +1.02 | +0.11% | 28/05 | ||
Nikkei 225 Leveraged | 44,040.90 | 44,328.22 | 43,815.67 | -101.33 | -0.23% | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核