注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
JP225 | 差价合约 | JPY | 实时 | |
SSIc1 | 新加坡 | JPY | 延迟 | |
JNMc1 | 日本东京 | JPY | 延迟 | |
SSIc3 | 新加坡 | JPY | 延迟 | |
SSIc2 | 新加坡 | JPY | 延迟 | |
SSIc4 | 新加坡 | JPY | 延迟 | |
JNMc2 | 日本东京 | JPY | 延迟 | |
JNMc3 | 日本东京 | JPY | 延迟 | |
NKc2 | 芝加哥商品交易所 | USD | 延迟 | |
NKc1 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,695.0 | +0.31% | 4.76M | 14:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620.0 | 0.00% | 1.11M | 14:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 372.0 | -0.53% | 2.51M | 14:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,650.0 | +0.26% | 293.60K | 14:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,850.0 | +0.20% | 242.24K | 14:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,810.0 | +0.24% | 212.44K | 14:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,642.0 | -0.15% | 113.23K | 14:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,652.0 | -0.23% | 195.95K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.95 | -0.29% | 2.58K | 15:58:26 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,330.0 | +0.48% | 28.87K | 14:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,750.0 | +0.17% | 33.33K | 14:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,900.0 | +0.15% | 74.22K | 14:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,740.0 | +0.30% | 31.51K | 14:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,650.0 | +0.20% | 17.74K | 14:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,450.0 | +0.60% | 10.76K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.93 | -0.33% | 992.00 | 16:26:30 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,068 | +0.49% | 16.81K | 10/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,967 | +1.20% | 23.43K | 10/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.16% | 4.29K | 14:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | -0.34% | 120.00 | 15:40:11 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,039.50 | 0.00% | 0 | 10/06 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,520.0 | +0.18% | 1.39K | 14:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,440.0 | +0.20% | 1.00K | 14:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.20 | -0.15% | 376.00 | 15:48:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.20 | -0.24% | 32.00 | 15:04:01 | ||
iShares Nikkei 225 UCITS | CNKY | 19,533.3 | -0.21% | 24.00 | 16:00:29 | ||
iShares Nikkei 225 UCITS | CSNKY | 230.93 | -0.40% | 0.06K | 16:23:19 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,010 | -0.21% | 0.03K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.20 | +0.04% | 1.00 | 15:29:29 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,680 | +0.31% | 6.65K | 10/06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,320 | +0.76% | 0.18K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.55 | -0.56% | 5.00 | 14:08:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | -0.04% | 0.00K | 15:16:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.10 | +0.09% | 16.00 | 15:34:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.00 | -0.04% | 1.00 | 15:16:53 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | +0.48% | 1.00 | 15:15:21 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.15 | +0.57% | 1.00 | 15:15:26 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69,166.71 | 69,166.71 | 69,166.71 | +170.78 | +0.24% | 14:00:29 | ||
Nikkei 225 Net Total Return | 62,717.16 | 62,717.16 | 62,717.16 | +154.86 | +0.24% | 14:00:29 | ||
Nikkei 225 Covered Call | 30,587.15 | 30,587.15 | 30,587.15 | +77.93 | +0.25% | 14:00:29 | ||
Nikkei 225 Inverse | 882.79 | 884.15 | 878.21 | -2.19 | -0.25% | 13:00:00 | ||
Nikkei 225 Leveraged | 44,645.69 | 45,105.15 | 44,509.34 | +219.93 | +0.50% | 13:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核