注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
JP225 | 差价合约 | JPY | 实时 | |
SSIc1 | 新加坡 | JPY | 延迟 | |
JNMc1 | 日本东京 | JPY | 延迟 | |
SSIc3 | 新加坡 | JPY | 延迟 | |
SSIc2 | 新加坡 | JPY | 延迟 | |
SSIc4 | 新加坡 | JPY | 延迟 | |
JNMc2 | 日本东京 | JPY | 延迟 | |
JNMc3 | 日本东京 | JPY | 延迟 | |
NKc2 | 芝加哥商品交易所 | USD | 延迟 | |
NKc1 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,670.0 | +0.23% | 4.59M | 13:48:08 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 619.0 | -0.16% | 1.05M | 13:42:39 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 372.0 | -0.53% | 2.47M | 13:42:13 | ||
Nikkei225 Bull 2x | 1579 | 30,630.0 | +0.20% | 266.53K | 13:48:00 | ||
Nomura Nikkei 225 Listed | 1321 | 40,830.0 | +0.15% | 224.22K | 13:47:41 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,810.0 | +0.24% | 195.22K | 13:48:06 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,642.5 | -0.12% | 112.08K | 13:48:10 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,652.0 | -0.23% | 187.48K | 13:45:44 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.02 | +1.35% | 114.02K | 10/06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,270.0 | +0.34% | 25.97K | 13:47:14 | ||
iShares Core Nikkei 225 | 1329 | 40,750.0 | +0.17% | 32.01K | 13:46:18 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,700.0 | +0.20% | 24.72K | 13:47:32 | ||
Nikko Nikkei 225 Listed | 1330 | 40,890.0 | +0.12% | 71.72K | 13:48:10 | ||
MAXIS Nikkei 225 | 1346 | 40,650.0 | +0.20% | 15.80K | 13:46:21 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,290.0 | +0.30% | 9.57K | 13:47:34 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.01 | +1.39% | 3.86K | 10/06 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,068 | +0.49% | 16.81K | 10/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,967 | +1.20% | 23.43K | 10/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,140.0 | +0.32% | 3.89K | 13:44:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.28 | +1.35% | 1.10K | 10/06 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,039.50 | +0.36% | 1.14K | 10/06 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,570.0 | +0.30% | 1.33K | 12:12:28 | ||
DIAM Nikkei 225 | 1369 | 39,440.0 | +0.20% | 1.00K | 13:47:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.23 | 0.00% | 0 | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.75 | +1.33% | 4.22K | 10/06 | ||
iShares Nikkei 225 UCITS | CNKY | 19,574.0 | +0.78% | 0.74K | 10/06 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.23 | +1.14% | 2.92K | 10/06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,010 | -0.21% | 0.03K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.19 | 0.00% | 0 | 01:36:10 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,680 | +0.31% | 6.65K | 10/06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,320 | +0.76% | 0.18K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.85 | 0.00% | 0 | 02:17:06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.20 | 0.00% | 0 | 01:46:11 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.90 | 0.00% | 0 | 01:28:21 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.00 | 0.00% | 0 | 01:46:13 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +0.00% | 0 | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.85 | +0.00% | 0 | 10/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,995.93 | 68,995.93 | 68,995.93 | +0.00 | +0.00% | 10/06 | ||
Nikkei 225 Net Total Return | 62,562.30 | 62,562.30 | 62,562.30 | +0.00 | +0.00% | 10/06 | ||
Nikkei 225 Covered Call | 30,509.22 | 30,509.22 | 30,509.22 | +0.00 | +0.00% | 10/06 | ||
Nikkei 225 Inverse | 884.98 | 893.02 | 883.98 | -8.18 | -0.92% | 10/06 | ||
Nikkei 225 Leveraged | 44,425.76 | 44,523.61 | 43,639.97 | +798.98 | +1.83% | 10/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核