注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 1,010,423,810
- 开盘: 17,083.45
- 当日幅度: 17,057.34 - 17,213.45
纳斯达克综合指数
17,192.66
+59.53
+0.35%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ClimateRock | 11.50 | 11.50 | 11.49 | 0.00 | 0.00% | 73.22K | 03:59:59 | ||
| Climb Global Solutions | 55.55 | 56.49 | 55.00 | -0.51 | -0.91% | 5.58K | 03:59:59 | ||
| Clover Health Investments | 0.9855 | 1.1200 | 0.9001 | -0.1145 | -10.41% | 14.63M | 03:59:59 | ||
| Clover Leaf Capital | 12.40 | 12.48 | 12.40 | 0.00 | 0.00% | 0 | 08/06 | ||
| CNB金融 | 18.86 | 18.99 | 18.68 | -0.15 | -0.79% | 22.82K | 03:59:59 | ||
| Cns Pharma | 3.650 | 4.200 | 3.372 | -1.400 | -27.72% | 233.14K | 03:59:59 | ||
| Co-Diagnostics | 1.330 | 1.450 | 1.313 | -0.020 | -1.48% | 194.96K | 03:59:59 | ||
| Coastal Financial | 43.51 | 44.00 | 43.42 | -0.75 | -1.69% | 30.78K | 03:59:59 | ||
| Coca-Cola European | 74.31 | 74.63 | 73.56 | -0.12 | -0.16% | 1.27M | 03:59:59 | ||
| Cocrystal Pharma | 2.5300 | 2.5843 | 2.4500 | 0.0000 | 0.00% | 20.12K | 03:59:59 | ||
| Coda Octopus | 6.390 | 6.529 | 6.350 | -0.190 | -2.89% | 3.43K | 03:59:59 | ||
| Codere Online US | 7.25 | 7.26 | 6.99 | +0.13 | +1.83% | 14.73K | 03:59:59 | ||
| Codexis | 3.280 | 3.380 | 3.160 | +0.020 | +0.61% | 298.46K | 03:59:59 | ||
| Codorus Valley Bancorp | 21.60 | 21.68 | 21.37 | -0.11 | -0.51% | 12.60K | 03:59:59 | ||
| Coeptis Therapeutics Holdings | 0.276 | 0.292 | 0.270 | -0.005 | -1.74% | 221.73K | 03:59:59 | ||
| Coffee Holding Co. | 1.270 | 1.310 | 1.230 | -0.040 | -3.05% | 49.46K | 03:59:59 | ||
| Cogent Biosciences | 8.600 | 8.660 | 7.710 | +0.210 | +2.50% | 1.76M | 03:59:59 | ||
| Cogent Communications | 51.79 | 54.81 | 51.69 | -3.32 | -6.02% | 794.97K | 03:59:59 | ||
| Cognition Therapeutics | 1.980 | 2.020 | 1.950 | +0.030 | +1.54% | 66.42K | 03:59:59 | ||
| Cognyte Software | 7.93 | 8.03 | 7.69 | +0.07 | +0.89% | 455.97K | 03:59:59 | ||
| Coherus BioSciences | 1.740 | 1.750 | 1.610 | +0.050 | +2.96% | 1.30M | 03:59:59 | ||
| Coinbase Global | 249.81 | 253.41 | 239.53 | +5.65 | +2.31% | 6.25M | 03:59:59 | ||
| Coliseum Acquisition | 11.14 | 11.14 | 11.14 | +0.21 | +1.92% | 0.25K | 03:59:59 | ||
| Collective Audience | 0.3825 | 0.3920 | 0.3719 | +0.0042 | +1.11% | 41.86K | 03:59:59 | ||
| Collegium Pharmaceutical | 33.31 | 33.74 | 32.82 | +0.12 | +0.36% | 478.00K | 03:59:59 | ||
| Colliers International | 109.43 | 110.25 | 106.86 | +2.54 | +2.38% | 82.87K | 03:59:59 | ||
| Collplant ADR | 5.23 | 5.33 | 5.07 | +0.09 | +1.75% | 19.66K | 03:59:59 | ||
| Color Star | 0.2098 | 0.2195 | 0.2015 | +0.0022 | +1.06% | 141.36K | 03:59:59 | ||
| Columbia Financial | 14.24 | 14.33 | 14.11 | -0.10 | -0.70% | 86.96K | 03:59:59 | ||
| CommScope Holding Co. | 1.5100 | 1.6100 | 1.5000 | -0.1100 | -6.79% | 1.75M | 03:59:59 | ||
| Compass Digital Acquisition | 10.85 | 10.85 | 10.84 | +0.02 | +0.18% | 17.84K | 03:59:59 | ||
| Compass Pathways | 6.55 | 6.94 | 6.55 | -0.39 | -5.62% | 549.58K | 03:59:59 | ||
| Compass Therapeutics, | 1.210 | 1.350 | 1.210 | -0.100 | -7.63% | 268.47K | 03:59:59 | ||
| Complete Solaria | 1.460 | 1.543 | 1.390 | -0.010 | -0.68% | 114.36K | 03:59:59 | ||
| CompoSecure | 6.27 | 6.36 | 6.19 | -0.05 | -0.79% | 225.89K | 03:59:59 | ||
| Compugen Ltd | 2.030 | 2.085 | 2.000 | -0.080 | -3.79% | 194.91K | 03:59:59 | ||
| Concentrix | 60.88 | 61.78 | 60.29 | -0.44 | -0.72% | 460.46K | 03:59:59 | ||
| Concrete Pumping A | 6.830 | 6.830 | 6.470 | +0.275 | +4.20% | 118.83K | 03:59:59 | ||
| Conduent | 3.520 | 3.650 | 3.505 | +0.050 | +1.44% | 1.67M | 03:59:59 | ||
| Conduit Pharmaceuticals | 2.740 | 2.900 | 2.740 | -0.100 | -3.52% | 23.44K | 03:59:59 | ||
| Confluent | 26.07 | 26.33 | 25.51 | +0.29 | +1.12% | 2.47M | 03:59:59 | ||
| Conifer Holding | 0.960 | 0.990 | 0.960 | -0.040 | -4.00% | 2.03K | 03:59:59 | ||
| ConnectOne Bancorp | 17.95 | 17.98 | 17.63 | -0.13 | -0.72% | 126.99K | 03:59:59 | ||
| Connexa Sports Tech | 0.7780 | 0.8200 | 0.7202 | +0.0377 | +5.09% | 255.61K | 03:59:59 | ||
| Consensus Cloud Solutions | 19.07 | 19.14 | 18.13 | +0.55 | +2.97% | 145.94K | 03:59:59 | ||
| Consolidated Water Co.. | 25.30 | 26.00 | 25.17 | -0.74 | -2.84% | 94.71K | 03:59:59 | ||
| Constellation Energy | 214.63 | 214.77 | 198.13 | +16.63 | +8.40% | 5.22M | 03:59:59 | ||
| Construction Partners | 54.67 | 55.30 | 53.02 | +1.10 | +2.05% | 318.82K | 03:59:59 | ||
| Consumer Portfolio Services | 8.400 | 8.400 | 8.103 | +0.080 | +0.96% | 9.99K | 03:59:59 | ||
| Context Therapeutics | 1.930 | 2.050 | 1.670 | +0.220 | +12.87% | 418.24K | 03:59:59 | ||
| Contextlogic | 5.51 | 5.57 | 5.41 | +0.01 | +0.18% | 231.73K | 03:59:59 | ||
| Contineum Therapeutics | 17.92 | 18.42 | 15.65 | +1.61 | +9.87% | 55.90K | 03:59:59 | ||
| Corbus Pharmaceuticals | 43.8700 | 45.8400 | 43.4200 | -0.2600 | -0.59% | 104.03K | 03:59:59 | ||
| Corcept医疗 | 31.93 | 32.04 | 30.23 | -1.38 | -4.14% | 1.73M | 03:59:59 | ||
| Core Scientific | 8.210 | 8.590 | 7.830 | +0.430 | +5.53% | 13.75M | 03:59:59 | ||
| CorMedix | 5.090 | 5.170 | 5.085 | -0.070 | -1.36% | 346.95K | 03:59:59 | ||
| Corner Growth Acquisition | 11.550 | 12.250 | 11.550 | -0.700 | -5.71% | 3.80K | 03:59:59 | ||
| Corner Growth Acquisition 2 | 11.60 | 12.49 | 11.60 | -0.89 | -7.13% | 0.12K | 03:59:59 | ||
| Corsair | 11.16 | 11.23 | 11.07 | -0.16 | -1.41% | 270.53K | 03:59:59 | ||
| CorVel | 232.63 | 234.17 | 230.00 | -1.87 | -0.80% | 51.82K | 03:59:59 | ||
| Corvus Pharmaceuticals | 2.100 | 2.150 | 1.990 | +0.070 | +3.45% | 197.26K | 03:59:59 | ||
| Cosmos Health | 0.6334 | 0.6600 | 0.6105 | +0.0234 | +3.84% | 49.21K | 03:59:59 | ||
| Couchbase | 18.16 | 18.31 | 17.69 | +0.19 | +1.06% | 437.84K | 03:59:59 | ||
| Coya Therapeutics | 7.10 | 7.28 | 7.00 | -0.09 | -1.25% | 60.50K | 03:59:59 | ||
| CPI Card | 27.13 | 27.63 | 26.29 | -0.52 | -1.88% | 23.25K | 03:59:59 | ||
| CPS Technologies | 1.720 | 1.730 | 1.690 | +0.010 | +0.58% | 20.85K | 03:59:59 | ||
| CRA国际 | 174.03 | 177.04 | 173.31 | -2.85 | -1.61% | 31.75K | 03:59:59 | ||
| Creative Media Community Trust | 2.830 | 2.920 | 2.820 | -0.060 | -2.08% | 5.64K | 03:59:59 | ||
| Creative Medical Tech Holdings | 4.250 | 4.381 | 4.250 | -0.115 | -2.63% | 4.58K | 03:59:59 | ||
| Creative Realities | 4.180 | 4.470 | 3.900 | +0.355 | +9.28% | 227.85K | 03:59:59 | ||
| Credit Acceptance | 474.33 | 479.14 | 470.38 | -5.39 | -1.12% | 32.73K | 03:59:59 | ||
| Credo Technology Holding | 28.57 | 29.89 | 27.49 | +1.42 | +5.23% | 3.77M | 03:59:59 | ||
| Crescent Capital BDC | 19.01 | 19.05 | 18.70 | +0.22 | +1.17% | 252.04K | 03:59:59 | ||
| Cresud SA | 8.180 | 8.240 | 7.975 | +0.203 | +2.54% | 267.84K | 03:59:59 | ||
| Crexendo | 3.240 | 3.590 | 3.130 | -0.060 | -1.82% | 262.26K | 03:59:59 | ||
| Cricut | 6.89 | 6.92 | 6.70 | +0.19 | +2.76% | 507.25K | 03:59:59 | ||
| Crinetics Pharma | 45.01 | 45.09 | 43.65 | +0.30 | +0.67% | 635.06K | 03:59:59 | ||
| Crispr Therapeutics | 59.99 | 60.08 | 56.80 | +2.12 | +3.66% | 1.10M | 03:59:59 | ||
| Criteo SA | 38.48 | 38.62 | 37.62 | +0.22 | +0.57% | 222.63K | 03:59:59 | ||
| Critical Metals Corp | 10.81 | 11.31 | 10.74 | +0.53 | +5.16% | 12.43K | 03:59:59 | ||
| Cronos | 2.490 | 2.510 | 2.400 | +0.060 | +2.47% | 825.11K | 03:59:59 | ||
| Cross Country Healthcare | 14.36 | 14.74 | 14.32 | -0.33 | -2.25% | 303.74K | 03:59:59 | ||
| CrossFirst Bankshares | 12.72 | 12.72 | 12.37 | -0.04 | -0.31% | 200.17K | 03:59:59 | ||
| CrowdStrike Holdings | 374.57 | 384.98 | 367.10 | +25.45 | +7.29% | 15.56M | 03:59:59 | ||
| Crown Crafts制衣 | 5.150 | 5.180 | 5.143 | +0.020 | +0.39% | 7.34K | 03:59:59 | ||
| Crown Electrokinetics | 0.082 | 0.093 | 0.078 | -0.009 | -9.53% | 58.08M | 03:59:59 | ||
| CryoPort | 11.25 | 11.64 | 10.71 | +0.15 | +1.35% | 605.55K | 03:59:59 | ||
| CSG系统国际 | 40.06 | 40.34 | 39.63 | -0.74 | -1.81% | 231.95K | 03:59:59 | ||
| CSLM Acquisition | 11.20 | 11.22 | 11.19 | 0.00 | 0.00% | 0 | 08/06 | ||
| CSP | 14.38 | 14.81 | 13.91 | +0.36 | +2.57% | 24.03K | 03:59:59 | ||
| CSW Industrials | 253.64 | 256.60 | 253.08 | +0.36 | +0.14% | 83.42K | 03:59:59 | ||
| CSX运输 | 32.93 | 32.93 | 32.46 | +0.18 | +0.55% | 8.27M | 03:59:59 | ||
| CTI工业 | 1.290 | 1.290 | 1.110 | +0.130 | +11.21% | 10.35K | 03:59:59 | ||
| Cue Biopharma | 1.440 | 1.533 | 1.370 | -0.040 | -2.70% | 356.06K | 03:59:59 | ||
| Cullinan Oncology LLC | 22.97 | 23.35 | 21.78 | +0.57 | +2.54% | 930.53K | 03:59:59 | ||
| Cullman Bancorp, | 10.25 | 10.25 | 10.21 | 0.00 | 0.00% | 3.18K | 03:59:59 | ||
| Cumulus Media A | 2.240 | 2.400 | 2.180 | -0.130 | -5.49% | 25.65K | 03:59:59 | ||
| CureVac NV | 4.590 | 4.595 | 4.272 | +0.100 | +2.23% | 989.12K | 03:59:59 | ||
| Curiositystream | 0.980 | 1.010 | 0.980 | -0.030 | -2.97% | 79.26K | 03:59:59 | ||
| CVB金融 | 16.29 | 16.38 | 16.05 | -0.17 | -1.03% | 792.23K | 03:59:59 | ||
| CVD设备 | 4.310 | 4.310 | 4.215 | +0.020 | +0.47% | 10.65K | 03:59:59 | ||
| CVRx | 9.13 | 9.61 | 8.88 | -0.50 | -5.19% | 298.66K | 03:59:59 | ||
| CXApp | 2.510 | 2.625 | 2.510 | -0.110 | -4.20% | 248.77K | 03:59:59 | ||
| Cyberark Software | 252.46 | 254.04 | 239.01 | +12.49 | +5.20% | 978.44K | 03:59:59 | ||
| Cyclacel Pharmaceuticals | 1.8800 | 2.0550 | 1.8500 | -0.1200 | -6.00% | 154.87K | 03:59:59 | ||
| Cyclerion Therapeutics | 2.267 | 2.570 | 2.000 | -0.283 | -11.10% | 8.20K | 03:59:59 | ||
| Cyclo Therapeutics | 1.250 | 1.280 | 1.240 | -0.010 | -0.79% | 11.48K | 03:59:59 | ||
| Cyngn | 0.0993 | 0.1034 | 0.0878 | +0.0103 | +11.57% | 29.65M | 03:59:59 | ||
| Cytek Biosciences | 6.01 | 6.05 | 5.70 | +0.01 | +0.17% | 789.01K | 03:59:59 | ||
| Cytokinetics | 54.16 | 54.45 | 51.51 | +1.37 | +2.60% | 2.23M | 03:59:59 | ||
| CytoMed Therapeutics | 2.000 | 2.000 | 1.970 | +0.020 | +0.99% | 2.58K | 03:59:59 | ||
| CytomX Therapeutics | 1.630 | 1.690 | 1.610 | -0.010 | -0.61% | 2.25M | 03:59:59 | ||
| CytoSorbents | 0.890 | 0.900 | 0.865 | +0.002 | +0.23% | 39.56K | 03:59:59 | ||
| Daily Journal | 366.25 | 366.25 | 364.00 | +1.01 | +0.28% | 6.84K | 03:59:59 | ||
| Daktronics | 11.530 | 11.700 | 11.180 | +0.170 | +1.50% | 395.29K | 03:59:59 | ||
| Dallasnews | 3.680 | 3.800 | 3.610 | -0.130 | -3.41% | 32.85K | 03:59:59 | ||
| Dare Bioscience | 0.4801 | 0.4850 | 0.4600 | -0.0399 | -7.67% | 246.86K | 03:59:59 | ||
| DarioHealth | 1.310 | 1.377 | 1.280 | 0.000 | 0.00% | 44.45K | 03:59:59 | ||
| Data I/O | 2.780 | 2.960 | 2.780 | -0.070 | -2.46% | 59.28K | 03:59:59 | ||
| Data Storage | 6.600 | 6.650 | 6.346 | 0.000 | 0.00% | 116.83K | 03:59:59 | ||
| Datadog | 112.99 | 113.94 | 108.99 | +3.52 | +3.22% | 3.27M | 03:59:59 | ||
| DatChat | 1.310 | 1.346 | 1.260 | -0.020 | -1.50% | 96.92K | 03:59:59 | ||
| Dave & Buster's Entertainment | 48.00 | 49.25 | 47.32 | -0.89 | -1.82% | 1.99M | 03:59:59 | ||
| Dave Inc | 36.50 | 37.00 | 35.55 | -1.12 | -2.98% | 102.45K | 03:59:59 | ||
| Davis Commodities | 1.130 | 1.190 | 1.130 | -0.040 | -3.42% | 23.23K | 03:59:59 | ||
| Day One Biopharmaceuticals | 12.49 | 12.79 | 12.45 | -0.28 | -2.19% | 900.25K | 03:59:59 | ||
| DBV Technologies | 1.040 | 1.105 | 1.000 | +0.030 | +2.97% | 350.21K | 03:59:59 | ||
| Deciphera Pharma | 25.59 | 25.61 | 25.56 | +0.02 | +0.08% | 1.60M | 03:59:59 | ||
| Definitive Healthcare | 5.85 | 5.89 | 5.53 | +0.26 | +4.65% | 876.44K | 03:59:59 | ||
| Delcath Systems | 6.730 | 6.760 | 6.420 | +0.180 | +2.75% | 94.66K | 03:59:59 | ||
| Denali Capital Acquisition | 6.89 | 6.89 | 6.89 | +0.39 | +6.00% | 0.23K | 03:59:59 | ||
| Denali Therapeutics | 21.02 | 21.04 | 19.79 | +0.25 | +1.20% | 1.03M | 03:59:59 | ||
| Denny's Corp. | 6.75 | 6.90 | 6.67 | -0.19 | -2.74% | 559.90K | 03:59:59 | ||
| Dermata Therapeutics | 3.0800 | 3.3100 | 3.0700 | -0.2200 | -6.67% | 6.02K | 03:59:59 | ||
| DermTech | 0.3271 | 0.3309 | 0.3220 | -0.0114 | -3.37% | 117.65K | 03:59:59 | ||
| Descartes Systems | 92.18 | 92.43 | 90.92 | +0.99 | +1.09% | 147.23K | 03:59:59 | ||
| Design Therapeutics | 3.800 | 3.850 | 3.715 | -0.050 | -1.30% | 249.28K | 03:59:59 | ||
| Destination XL | 3.600 | 3.620 | 3.530 | -0.040 | -1.10% | 169.73K | 03:59:59 | ||
| DiaMedica Therapeutics | 2.600 | 2.680 | 2.580 | +0.040 | +1.56% | 15.24K | 03:59:59 | ||
| Diamond Hill Investment | 148.91 | 148.93 | 148.14 | -0.05 | -0.03% | 20.25K | 03:59:59 | ||
| Diamondback Energy | 193.97 | 195.00 | 190.62 | +3.67 | +1.93% | 958.68K | 03:59:59 | ||
| Dianthus Therapeutics | 21.47 | 22.31 | 20.12 | +1.34 | +6.63% | 335.47K | 03:59:59 | ||
| DigiAsia | 6.91 | 7.58 | 6.90 | -0.03 | -0.43% | 25.89K | 03:59:59 | ||
| Digihost Technology | 1.320 | 1.320 | 1.270 | -0.010 | -0.75% | 30.06K | 03:59:59 | ||
| Digital Ally | 3.0700 | 3.1381 | 3.0400 | -0.0627 | -2.00% | 6.19K | 03:59:59 | ||
| Digital Brands Group | 1.760 | 1.840 | 1.610 | +0.130 | +7.98% | 86.47K | 03:59:59 | ||
| Digital Health Acquisition | 15.16 | 17.00 | 13.73 | -0.81 | -5.08% | 44.89K | 03:59:59 | ||
| Digital Turbine | 1.510 | 1.585 | 1.500 | -0.090 | -5.63% | 2.47M | 03:59:59 | ||
| DIH Holding US | 2.200 | 2.250 | 1.830 | +0.370 | +20.22% | 581.29K | 03:59:59 | ||
| Diodes | 71.82 | 72.42 | 69.96 | +0.31 | +0.43% | 198.03K | 03:59:59 | ||
| Direct Digital Holdings | 2.64 | 2.85 | 2.47 | +0.17 | +6.88% | 148.33K | 03:59:59 | ||
| Disc Medicine | 39.72 | 39.91 | 37.87 | +0.60 | +1.53% | 299.99K | 03:59:59 | ||
| Distoken Acquisition | 10.76 | 10.76 | 10.76 | +0.01 | +0.09% | 0.20K | 03:59:59 | ||
| Distribution Solutions | 30.74 | 31.25 | 30.49 | +0.18 | +0.59% | 70.19K | 03:59:59 | ||
| Diversified Healthcare | 2.760 | 2.835 | 2.700 | -0.020 | -0.72% | 771.13K | 03:59:59 | ||
| DLH | 11.80 | 12.12 | 11.74 | -0.32 | -2.64% | 28.77K | 03:59:59 | ||
| Dlocal | 7.95 | 8.03 | 7.68 | -0.15 | -1.85% | 4.48M | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.150 | 2.170 | 2.030 | +0.050 | +2.38% | 416.85K | 03:59:59 | ||
| DMC Global | 12.50 | 12.69 | 12.32 | -0.10 | -0.79% | 340.54K | 03:59:59 | ||
| Docebo | 38.00 | 38.13 | 37.45 | -0.01 | -0.03% | 121.24K | 03:59:59 | ||
| DocGo | 3.200 | 3.225 | 3.040 | +0.090 | +2.89% | 509.47K | 03:59:59 | ||
| DocuSign | 50.99 | 51.70 | 50.44 | -1.06 | -2.04% | 3.38M | 03:59:59 | ||
| Dolphin Entertainment | 1.050 | 1.081 | 1.050 | -0.030 | -2.78% | 44.44K | 03:59:59 | ||
| Dominari Holdings | 2.1000 | 2.2000 | 2.0400 | +0.0162 | +0.78% | 5.94K | 03:59:59 | ||
| Domo | 6.85 | 7.02 | 6.78 | -0.19 | -2.63% | 319.51K | 03:59:59 | ||
| Donegal | 12.01 | 12.40 | 12.34 | -0.33 | -2.67% | 0.12K | 03:59:59 | ||
| DoorDash | 112.25 | 113.27 | 108.86 | -1.02 | -0.90% | 4.79M | 03:59:59 | ||
| Dorman Products | 89.81 | 90.46 | 89.33 | -0.41 | -0.45% | 114.15K | 03:59:59 | ||
| Doubledown | 12.79 | 13.39 | 12.59 | +0.20 | +1.59% | 25.79K | 03:59:59 | ||
| DP Cap Acquisition I | 11.27 | 11.27 | 11.19 | +0.08 | +0.71% | 0.00K | 03:59:59 | ||
| DraftKings | 38.05 | 38.18 | 37.15 | +1.16 | +3.14% | 9.13M | 03:59:59 | ||
| Draganfly | 0.2349 | 0.2582 | 0.2191 | -0.0233 | -9.02% | 969.29K | 03:59:59 | ||
| Dragonfly Energy Holdings | 0.9252 | 0.9500 | 0.9000 | +0.0004 | +0.04% | 424.74K | 03:59:59 | ||
| Drilling Tools International | 6.060 | 6.160 | 5.820 | +0.170 | +2.89% | 34.44K | 03:59:59 | ||
| Driven Brands Holdings | 11.02 | 11.24 | 10.99 | -0.19 | -1.69% | 1.03M | 03:59:59 | ||
| Dropbox | 21.33 | 21.40 | 21.07 | -0.09 | -0.42% | 4.83M | 03:59:59 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.17 | 0.00 | 0.00% | 0 | 08/06 | ||
| DUET Acquisition | 11.07 | 11.07 | 11.06 | +0.01 | +0.09% | 2.18K | 03:59:59 | ||
| Duluth | 3.800 | 3.800 | 3.690 | +0.040 | +1.06% | 60.75K | 03:59:59 | ||
| Duolingo | 197.86 | 198.58 | 186.00 | +8.88 | +4.70% | 775.32K | 03:59:59 | ||
| Duos Tech | 2.800 | 2.800 | 2.550 | +0.230 | +8.95% | 60.85K | 03:59:59 | ||
| DURECT | 1.4100 | 1.4700 | 1.3500 | -0.1100 | -7.24% | 140.29K | 03:59:59 | ||
| DXP Enterprises | 47.49 | 47.99 | 46.32 | -0.44 | -0.92% | 161.11K | 03:59:59 | ||
| Dyadic | 2.100 | 2.150 | 1.970 | +0.080 | +3.96% | 95.91K | 03:59:59 | ||
| Dynatronics | 0.3880 | 0.3880 | 0.3500 | 0.0000 | 0.00% | 114.55K | 03:59:59 | ||
| Dyne | 31.50 | 31.56 | 29.76 | +0.56 | +1.81% | 1.04M | 03:59:59 | ||
| DZS | 1.720 | 1.742 | 1.580 | +0.070 | +4.24% | 131.32K | 03:59:59 | ||
| Eagle Bancorp Mon | 13.02 | 13.39 | 13.23 | -0.04 | -0.31% | 2.27K | 03:59:59 | ||
| Eagle Pharmaceuticals | 3.560 | 3.710 | 3.510 | -0.150 | -4.04% | 293.77K | 03:59:59 | ||
| Earlyworks ADR | 1.6500 | 1.7400 | 1.6300 | 0.0000 | 0.00% | 25.12K | 03:59:59 | ||
| Eastern Bankshares | 12.85 | 13.00 | 12.80 | -0.21 | -1.61% | 715.71K | 03:59:59 | ||
| Eastside Distilling | 0.980 | 1.000 | 0.903 | -0.010 | -1.01% | 22.59K | 03:59:59 | ||
| eBay | 53.15 | 53.19 | 52.42 | +0.07 | +0.13% | 3.60M | 03:59:59 | ||
| Ecarx Holdings | 0.981 | 1.100 | 0.981 | -0.099 | -9.17% | 611.35K | 03:59:59 | ||
| ECB Bancorp | 12.27 | 12.27 | 12.25 | -0.18 | -1.45% | 1.53K | 03:59:59 | ||
| ECD Automotive Design | 0.970 | 1.075 | 0.950 | -0.090 | -8.48% | 105.35K | 03:59:59 | ||
| Eco Wave Power Global AB | 3.450 | 3.700 | 3.450 | -0.090 | -2.54% | 16.95K | 03:59:59 | ||
| EDAP TMS SA | 5.300 | 5.376 | 5.220 | +0.110 | +2.12% | 13.03K | 03:59:59 | ||
| Edesa Biotech | 4.6400 | 4.6800 | 4.4001 | +0.0501 | +1.09% | 5.62K | 03:59:59 | ||
| Edgewise Therapeutics | 17.13 | 17.74 | 16.96 | -0.53 | -3.00% | 462.09K | 03:59:59 | ||
| Edgio | 8.610 | 8.880 | 8.487 | +0.060 | +0.70% | 22.99K | 03:59:59 | ||
| Edible Garden | 1.710 | 1.790 | 1.650 | -0.050 | -2.84% | 167.33K | 03:59:59 | ||
| Editas Medicine | 5.32 | 5.33 | 5.04 | +0.02 | +0.38% | 1.98M | 03:59:59 | ||
| Educational Development | 1.620 | 1.740 | 1.620 | -0.050 | -2.99% | 7.92K | 03:59:59 | ||
| eGain | 6.18 | 6.20 | 5.83 | +0.29 | +4.92% | 155.54K | 03:59:59 | ||
| Eightco Holdings | 0.5390 | 0.5484 | 0.5205 | -0.0309 | -5.42% | 74.68K | 03:59:59 | ||
| Ekso Bionics | 1.090 | 1.140 | 1.050 | -0.010 | -0.91% | 50.83K | 03:59:59 | ||
| El Pollo Loco | 10.46 | 10.59 | 10.23 | +0.10 | +0.97% | 196.33K | 03:59:59 | ||
| Elbit Systems. | 184.03 | 184.70 | 182.95 | -0.22 | -0.12% | 38.78K | 03:59:59 | ||
| Electra Battery Materials | 0.4450 | 0.4990 | 0.4258 | +0.0122 | +2.82% | 562.91K | 03:59:59 | ||
| Electrocore | 6.4300 | 6.4300 | 6.4300 | -0.1700 | -2.58% | 1.38K | 03:59:59 | ||
| Electrovaya | 2.840 | 2.913 | 2.840 | -0.010 | -0.35% | 14.70K | 03:59:59 | ||
| Eledon Pharmaceuticals | 2.870 | 2.940 | 2.820 | +0.090 | +3.24% | 165.08K | 03:59:59 | ||
| Elevai Labs | 0.6230 | 0.6599 | 0.6111 | -0.0120 | -1.89% | 109.52K | 03:59:59 | ||
| Elevation Oncology | 3.550 | 3.660 | 3.470 | +0.020 | +0.57% | 328.65K | 03:59:59 | ||
| Elicio Therapeutics | 8.00 | 8.31 | 7.74 | +0.08 | +1.01% | 22.41K | 03:59:59 | ||
| Eliem Therapeutics | 8.660 | 9.110 | 8.500 | -0.220 | -2.48% | 53.49K | 03:59:59 | ||
| Eltek. | 10.960 | 11.000 | 10.727 | +0.070 | +0.64% | 15.84K | 03:59:59 | ||
| Elutia | 3.470 | 3.634 | 3.360 | +0.060 | +1.76% | 30.70K | 03:59:59 | ||
| Embecta | 12.22 | 12.32 | 11.89 | -0.22 | -1.77% | 321.64K | 03:59:59 | ||
| Embrace Change Acquisition | 11.25 | 11.25 | 11.25 | +0.01 | +0.09% | 0.10K | 03:59:59 | ||
| Enact Holdings | 29.86 | 29.98 | 29.49 | +0.01 | +0.03% | 181.03K | 03:59:59 | ||
| Enanta Pharmaceuticals | 12.78 | 13.10 | 12.48 | -0.13 | -1.01% | 248.21K | 03:59:59 | ||
| enCore Energy Corp | 4.150 | 4.230 | 4.051 | +0.040 | +0.97% | 667.82K | 03:59:59 | ||
| Encore Wire (Delaware) | 288.90 | 289.10 | 288.65 | +0.20 | +0.07% | 510.05K | 03:59:59 | ||
| ENDRA Life Sciences | 0.112 | 0.125 | 0.105 | +0.011 | +10.89% | 28.59M | 03:59:59 | ||
| Energous | 1.3800 | 1.4299 | 1.3501 | +0.0100 | +0.73% | 35.48K | 03:59:59 | ||
| Energy Focus | 1.710 | 1.950 | 1.600 | +0.025 | +1.48% | 26.46K | 03:59:59 | ||
| Energy Recovery | 13.63 | 13.65 | 13.25 | +0.30 | +2.25% | 387.24K | 03:59:59 | ||
| Energy Services Of America | 7.31 | 7.35 | 6.95 | +0.13 | +1.81% | 173.40K | 03:59:59 | ||
| enGene Holdings | 7.91 | 8.59 | 7.70 | -0.59 | -6.94% | 50.50K | 03:59:59 | ||
| ENG环球 | 1.550 | 1.580 | 1.370 | +0.200 | +14.81% | 31.00K | 03:59:59 | ||
| Enlight Ene | 17.08 | 17.54 | 16.72 | +0.20 | +1.18% | 20.49K | 03:59:59 | ||
| Enliven Therapeutics | 22.580 | 22.770 | 20.790 | +1.640 | +7.83% | 199.53K | 03:59:59 | ||
| Enlivex | 1.360 | 1.420 | 1.280 | +0.040 | +3.03% | 78.44K | 03:59:59 | ||
| Enovix | 11.39 | 11.70 | 10.31 | +0.91 | +8.68% | 6.41M | 03:59:59 | ||
| Enphase Energy | 130.67 | 131.24 | 122.05 | +7.92 | +6.45% | 3.43M | 03:59:59 | ||
| Ensysce Biosciences | 0.5690 | 0.5690 | 0.5228 | +0.0235 | +4.31% | 134.73K | 03:59:59 | ||
| Entera Bio | 2.040 | 2.060 | 1.950 | +0.040 | +2.00% | 66.00K | 03:59:59 | ||
| Entero Therapeutics | 2.3650 | 2.4599 | 2.2000 | -0.0776 | -3.18% | 55.39K | 03:59:59 | ||
| Enterprise Bancorp | 23.48 | 24.03 | 23.34 | -0.53 | -2.21% | 17.04K | 03:59:59 | ||
| Enterprise Financial Services | 38.04 | 38.10 | 37.33 | -0.08 | -0.21% | 132.73K | 03:59:59 | ||
| Entrada Therapeutics | 15.59 | 15.68 | 15.33 | -0.15 | -0.95% | 35.61K | 03:59:59 | ||
| Enveric Biosciences | 0.749 | 0.760 | 0.732 | -0.011 | -1.45% | 62.98K | 03:59:59 | ||
| Envirotech Vehicles | 1.380 | 1.400 | 1.338 | -0.030 | -2.13% | 7.10K | 03:59:59 | ||
| Envoy Medical | 2.630 | 2.780 | 2.243 | +0.230 | +9.58% | 27.22K | 03:59:59 | ||
| enVVeno Medical | 4.700 | 4.775 | 4.660 | +0.020 | +0.43% | 16.74K | 03:59:59 | ||
| Eos Energy Enterprises | 0.7917 | 0.8000 | 0.6853 | +0.1064 | +15.53% | 7.04M | 03:59:59 | ||
| EpicQuest Education International | 0.962 | 1.020 | 0.880 | +0.022 | +2.34% | 4.94K | 03:59:59 | ||
| Epsilon Energy | 5.370 | 5.450 | 5.330 | +0.050 | +0.94% | 12.83K | 03:59:59 | ||
| Equillium | 0.707 | 0.800 | 0.696 | -0.094 | -11.70% | 413.66K | 03:59:59 | ||
| Erasca | 2.280 | 2.370 | 2.250 | -0.095 | -4.00% | 735.42K | 03:59:59 | ||
| Erayak Power Solution | 0.8922 | 0.9390 | 0.8920 | -0.0478 | -5.09% | 29.13K | 03:59:59 | ||
| ESGL Holdings | 1.0400 | 1.0400 | 1.0000 | +0.0550 | +5.58% | 22.39K | 03:59:59 | ||
| ESH Acquisition | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 06/06 | ||
| Esperion | 2.910 | 3.120 | 2.773 | +0.110 | +3.93% | 14.84M | 03:59:59 | ||
| Esquire Financial | 46.65 | 46.92 | 46.05 | -0.14 | -0.30% | 19.61K | 03:59:59 | ||
| ESSA Pharma | 5.43 | 5.61 | 5.09 | -0.29 | -5.07% | 113.33K | 03:59:59 | ||
| Establishment Labs | 48.47 | 50.43 | 46.73 | +0.35 | +0.73% | 265.99K | 03:59:59 | ||
| Estrella Immunopharma | 0.923 | 0.993 | 0.907 | +0.024 | +2.67% | 6.85K | 03:59:59 | ||
| Eterna Therapeutics | 1.930 | 1.930 | 1.895 | 0.000 | 0.00% | 2.99K | 03:59:59 | ||
| Eton Pharmaceuticals | 3.600 | 3.625 | 3.535 | -0.010 | -0.28% | 30.28K | 03:59:59 | ||
| Etsy | 66.07 | 66.22 | 64.25 | +0.79 | +1.21% | 1.57M | 03:59:59 | ||
| EUDA Health Holdings | 2.500 | 2.580 | 2.429 | 0.000 | 0.00% | 44.69K | 03:59:59 | ||
| Eupraxia Pharmaceuticals | 2.680 | 2.790 | 2.680 | 0.000 | 0.00% | 1.00K | 03:59:59 | ||
| EuroDry | 21.81 | 21.81 | 21.42 | -0.10 | -0.46% | 4.46K | 03:59:59 | ||
| European Wax Center | 11.77 | 11.85 | 11.58 | +0.03 | +0.26% | 296.77K | 03:59:59 | ||
| Euroseas. | 38.95 | 39.77 | 37.99 | +0.82 | +2.15% | 25.79K | 03:59:59 | ||
| Evaxion Biotech AS | 3.320 | 3.780 | 3.320 | -0.070 | -2.06% | 19.99K | 03:59:59 | ||
| Everbridge | 34.76 | 34.76 | 34.68 | +0.02 | +0.06% | 383.27K | 03:59:59 | ||
| EverCommerce | 9.50 | 9.56 | 9.19 | +0.07 | +0.74% | 193.71K | 03:59:59 | ||
| Evergreen | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 195.00 | 03:59:59 | ||
| Evergy | 53.05 | 53.17 | 52.51 | +0.09 | +0.17% | 1.47M | 03:59:59 | ||
| EverQuote A | 21.67 | 22.31 | 21.43 | -0.78 | -3.47% | 390.86K | 03:59:59 | ||
| Everspin Technologies | 5.930 | 6.000 | 5.870 | +0.030 | +0.51% | 118.92K | 03:59:59 | ||
| Evgo | 2.110 | 2.125 | 2.010 | +0.070 | +3.43% | 1.73M | 03:59:59 | ||
| Evogene | 0.672 | 0.700 | 0.671 | -0.023 | -3.31% | 48.66K | 03:59:59 | ||
| Evoke Pharma | 0.5600 | 0.5900 | 0.5600 | 0.0000 | 0.00% | 14.20K | 03:59:59 | ||
| Evolus | 11.43 | 11.64 | 11.30 | -0.26 | -2.22% | 551.10K | 03:59:59 | ||
| Evolv Technologies Holdings | 2.500 | 2.525 | 2.410 | +0.040 | +1.63% | 1.09M | 03:59:59 | ||
| Evotec SE ADR | 4.65 | 4.72 | 4.60 | -0.13 | -2.72% | 73.48K | 03:59:59 | ||
| EW Scripps A | 2.390 | 2.410 | 2.305 | -0.020 | -0.83% | 691.72K | 03:59:59 | ||
| Exagen | 1.990 | 2.050 | 1.990 | -0.030 | -1.49% | 11.15K | 03:59:59 | ||
| ExcelFin Acquisition | 11.00 | 11.01 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Exela Technologies | 2.4200 | 2.4900 | 2.3600 | +0.0700 | +2.98% | 48.53K | 03:59:59 | ||
| Exicure | 0.3414 | 0.4069 | 0.3410 | -0.0547 | -13.81% | 212.23K | 03:59:59 | ||
| eXp World | 10.93 | 11.03 | 10.69 | -0.12 | -1.09% | 784.80K | 03:59:59 | ||
| Expedia | 123.38 | 124.15 | 122.00 | +0.32 | +0.26% | 1.65M | 03:59:59 | ||
| Expensify | 1.440 | 1.480 | 1.400 | -0.010 | -0.69% | 493.61K | 03:59:59 | ||
| Expion360 | 1.300 | 1.430 | 1.270 | -0.060 | -4.41% | 24.83K | 03:59:59 | ||
| Exscientia ADR | 5.090 | 5.350 | 5.040 | -0.290 | -5.39% | 496.84K | 03:59:59 | ||
| Eyenovia | 0.753 | 0.771 | 0.726 | -0.007 | -0.93% | 313.01K | 03:59:59 | ||
| EyePoint Pharmaceuticals | 9.080 | 9.180 | 8.780 | -0.020 | -0.22% | 609.35K | 03:59:59 | ||
| EzFill Holdings | 2.010 | 2.080 | 1.910 | +0.060 | +3.08% | 6.46K | 03:59:59 | ||
| e家快服 | 0.4405 | 0.4600 | 0.4320 | -0.0076 | -1.70% | 358.81K | 03:59:59 | ||
| F5网络公司 | 167.31 | 167.40 | 164.70 | +1.74 | +1.05% | 403.02K | 03:59:59 | ||
| Falcon’s Beyond Global | 9.61 | 10.00 | 9.20 | 0.00 | 0.00% | 7.69K | 03:59:59 | ||
| Faraday Future Intelligent Electric | 0.5600 | 0.6470 | 0.5256 | -0.0506 | -8.29% | 82.11M | 03:59:59 | ||
| Farmer Brothers Co. | 2.920 | 2.930 | 2.900 | +0.020 | +0.69% | 20.03K | 03:59:59 | ||
| Farmers & Merchants Bancorp (Ohio) | 22.70 | 24.00 | 19.95 | +2.64 | +13.16% | 300.79K | 03:59:59 | ||
| Farmers National Banc | 11.87 | 12.01 | 11.77 | -0.17 | -1.41% | 76.47K | 03:59:59 | ||
| FAT Brands | 5.25 | 5.47 | 5.11 | -0.39 | -6.91% | 57.57K | 03:59:59 | ||
| FAT Brands B | 5.05 | 5.45 | 5.05 | -0.40 | -7.34% | 0.62K | 03:59:59 | ||
| Fate Therapeutics | 3.860 | 3.880 | 3.465 | +0.180 | +4.89% | 2.09M | 03:59:59 | ||
| Fathom | 1.870 | 1.920 | 1.800 | -0.035 | -1.84% | 173.15K | 03:59:59 | ||
| Femasys | 1.0900 | 1.1100 | 1.0200 | +0.0500 | +4.81% | 143.18K | 03:59:59 | ||
| Fenbo Holdings | 11.99 | 12.46 | 11.95 | -0.16 | -1.32% | 0.73K | 03:59:59 | ||
| Fennec Pharma | 7.100 | 7.100 | 6.720 | +0.240 | +3.50% | 77.37K | 03:59:59 | ||
| Ferroglobe PLC | 5.760 | 5.780 | 5.720 | -0.030 | -0.52% | 1.41M | 03:59:59 | ||
| 法罗里奥集团 | 39.400 | 39.400 | 38.735 | -0.290 | -0.73% | 4.71K | 03:59:59 | ||
| Feutune Light Acquisition | 10.29 | 10.36 | 9.70 | -0.47 | -4.37% | 1.01K | 03:59:59 | ||
| FGI Industries | 0.990 | 0.990 | 0.800 | 0.000 | 0.00% | 5.08K | 03:59:59 | ||
| Fibrobiologics | 8.71 | 9.29 | 8.71 | -0.88 | -9.18% | 177.81K | 03:59:59 | ||
| FibroGen | 1.130 | 1.170 | 1.060 | +0.030 | +2.73% | 1.33M | 03:59:59 | ||
| Fidelity D&D Bancorp | 45.09 | 46.24 | 45.09 | -0.37 | -0.81% | 3.68K | 03:59:59 | ||
| Financial Institutions | 17.26 | 17.43 | 17.12 | -0.24 | -1.37% | 38.60K | 03:59:59 | ||
| FingerMotion | 3.020 | 3.050 | 2.810 | +0.120 | +4.14% | 261.41K | 03:59:59 | ||
| Finnovate Acquisition | 11.35 | 11.43 | 11.35 | -0.05 | -0.44% | 0.02K | 03:59:59 | ||
| Fintech Ecosystem Dev | 11.26 | 11.91 | 11.26 | 0.00 | 0.00% | 1.25K | 03:59:59 | ||
| Finward Bancorp | 24.36 | 24.44 | 24.36 | -0.04 | -0.16% | 1.19K | 03:59:59 | ||
| Finwise Bancorp | 10.11 | 10.32 | 10.10 | -0.01 | -0.10% | 5.74K | 03:59:59 | ||
| First Advantage | 16.72 | 16.78 | 16.25 | +0.27 | +1.64% | 633.91K | 03:59:59 | ||
| First Bank (Hamilton New Jersey) | 11.70 | 11.81 | 11.62 | -0.01 | -0.09% | 25.16K | 03:59:59 | ||
| First Busey | 22.18 | 22.38 | 22.09 | -0.31 | -1.38% | 174.98K | 03:59:59 | ||
| First Financial (Indiana) | 35.52 | 35.94 | 35.40 | -0.62 | -1.72% | 46.18K | 03:59:59 | ||
| First Financial Northwest | 20.97 | 21.08 | 20.91 | +0.03 | +0.14% | 30.43K | 03:59:59 | ||
| First Guaranty Bancshares | 10.32 | 10.50 | 10.15 | -0.08 | -0.77% | 6.86K | 03:59:59 | ||
| First Hawaiian | 19.79 | 19.89 | 19.49 | -0.16 | -0.80% | 579.64K | 03:59:59 | ||
| First Internet Bancorp | 27.66 | 28.03 | 27.56 | -0.73 | -2.57% | 20.21K | 03:59:59 | ||
| First Interstate BancSystem (Montana) | 25.52 | 26.05 | 25.45 | -0.62 | -2.37% | 432.80K | 03:59:59 | ||
| First Mid-Illinois Bancshares | 30.91 | 31.29 | 30.80 | -0.49 | -1.56% | 29.61K | 03:59:59 | ||
| First National | 15.45 | 15.59 | 15.45 | -0.01 | -0.06% | 7.11K | 03:59:59 | ||
| First Northwest Bancorp (Washington) | 9.92 | 10.10 | 9.80 | +0.06 | +0.61% | 13.06K | 03:59:59 | ||
| First of Long Island | 9.66 | 9.76 | 9.58 | -0.12 | -1.23% | 86.95K | 03:59:59 | ||
| First Seacoast Bancorp | 9.05 | 9.15 | 9.05 | +0.04 | +0.44% | 25.88K | 03:59:59 | ||
| First US Bancshares | 10.12 | 10.47 | 10.12 | -0.29 | -2.79% | 1.64K | 03:59:59 | ||
| First Watch Restaurant | 18.09 | 18.27 | 17.75 | -0.09 | -0.50% | 516.27K | 03:59:59 | ||
| First Western Financial | 16.60 | 16.74 | 16.36 | 0.00 | 0.00% | 10.77K | 03:59:59 | ||
| FirstService | 150.91 | 150.91 | 148.96 | +0.93 | +0.62% | 55.03K | 03:59:59 | ||
| Fitell | 14.78 | 15.24 | 14.30 | +0.23 | +1.58% | 61.81K | 03:59:59 | ||
| FitLife Brands | 30.3800 | 30.8000 | 27.6300 | +2.4500 | +8.77% | 12.81K | 03:59:59 | ||
| Five Below | 115.48 | 117.92 | 114.23 | -3.01 | -2.54% | 2.45M | 03:59:59 | ||
| Five Star Bancorp | 23.01 | 23.48 | 22.82 | -0.01 | -0.04% | 143.33K | 03:59:59 | ||
| Five9 | 42.92 | 43.53 | 42.29 | -0.07 | -0.16% | 1.11M | 03:59:59 | ||
| FlexShopper | 1.160 | 1.200 | 1.150 | 0.000 | 0.00% | 43.95K | 03:59:59 | ||
| Flora Growth | 1.150 | 1.200 | 1.131 | +0.030 | +2.68% | 98.27K | 03:59:59 | ||
| Fluence Energy | 22.34 | 22.85 | 21.93 | -0.02 | -0.09% | 2.00M | 03:59:59 | ||
| Fluent | 3.310 | 3.500 | 3.270 | -0.090 | -2.65% | 48.59K | 03:59:59 | ||
| Flux Power Holdings | 2.870 | 2.920 | 2.800 | +0.070 | +2.50% | 34.38K | 03:59:59 | ||
| FlyE | 3.90 | 4.42 | 3.72 | -0.10 | -2.50% | 270.93K | 03:59:59 | ||
| Flywire | 17.04 | 17.08 | 16.79 | -0.04 | -0.23% | 735.23K | 03:59:59 | ||
| FNCB Bancorp | 5.550 | 5.590 | 5.510 | +0.040 | +0.73% | 5.22K | 03:59:59 | ||
| Focus Impact Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 07/06 | ||
| Focus Impact BH3 Acquisition | 10.59 | 10.60 | 10.59 | -0.01 | -0.09% | 0.10K | 03:59:59 | ||
| Focus Universal | 0.2420 | 0.2700 | 0.2330 | +0.0020 | +0.83% | 29.63K | 03:59:59 | ||
| Foghorn | 5.82 | 5.99 | 5.65 | -0.19 | -3.16% | 39.99K | 03:59:59 | ||
| Forafric Global | 11.130 | 11.350 | 11.130 | +0.190 | +1.74% | 2.15K | 03:59:59 | ||
| Foremost Lithium Resource Tech | 2.330 | 2.380 | 2.280 | -0.010 | -0.43% | 5.44K | 03:59:59 | ||
| FORESIGHT AUTONOMOUS. | 1.125 | 1.150 | 1.080 | -0.025 | -2.17% | 34.61K | 03:59:59 | ||
| Forian | 2.650 | 2.870 | 2.600 | -0.120 | -4.33% | 12.28K | 03:59:59 | ||
| FormFactor | 54.08 | 54.41 | 52.56 | +0.61 | +1.14% | 389.77K | 03:59:59 | ||
| Forte Biosciences Inc | 0.5500 | 0.5900 | 0.5640 | -0.0501 | -8.35% | 32.47K | 03:59:59 | ||
| Fortrea Holdings | 25.41 | 26.33 | 25.15 | -1.10 | -4.15% | 1.40M | 03:59:59 | ||
| Fortress Biotech | 1.9600 | 2.0100 | 1.7600 | +0.1600 | +8.89% | 582.03K | 03:59:59 | ||
| Fortune Rise Acquisition | 11.31 | 11.32 | 11.21 | -0.01 | -0.09% | 0.11K | 03:59:59 | ||
| Forza X1 | 0.3590 | 0.3999 | 0.3400 | -0.0240 | -6.27% | 118.33K | 03:59:59 | ||
| Four Leaf Acquisition | 10.92 | 10.93 | 10.92 | -0.01 | -0.09% | 256.20K | 03:59:59 | ||
| Fox Corp A | 33.69 | 34.03 | 33.45 | -0.42 | -1.23% | 3.21M | 03:59:59 | ||
| Fox Corp B | 31.40 | 31.67 | 31.17 | -0.37 | -1.16% | 1.04M | 03:59:59 | ||
| Fox Factory Holding | 45.63 | 45.66 | 43.44 | +1.04 | +2.33% | 378.36K | 03:59:59 | ||
| Fractyl Health | 6.50 | 6.54 | 6.14 | +0.34 | +5.52% | 107.73K | 03:59:59 | ||
| Franklin Fin. | 26.13 | 26.48 | 26.13 | -0.22 | -0.83% | 3.28K | 03:59:59 | ||
| Franklin Wireless | 3.010 | 3.020 | 3.010 | -0.040 | -1.31% | 4.58K | 03:59:59 | ||
| Freedom | 76.95 | 77.21 | 75.98 | +0.45 | +0.59% | 39.76K | 03:59:59 | ||
| Freight Tech | 0.600 | 0.610 | 0.570 | -0.015 | -2.45% | 1.66M | 03:59:59 | ||
| FreightCar America | 3.640 | 3.650 | 3.520 | +0.140 | +4.00% | 22.14K | 03:59:59 | ||
| Freightos | 2.020 | 2.080 | 2.000 | -0.030 | -1.46% | 14.36K | 03:59:59 | ||
| Fresh2 DRC | 0.437 | 0.450 | 0.410 | -0.001 | -0.23% | 41.56K | 03:59:59 | ||
| Freshpet | 129.93 | 130.57 | 126.41 | +2.88 | +2.27% | 617.83K | 03:59:59 | ||
| Freshworks | 12.80 | 12.83 | 12.57 | +0.07 | +0.55% | 1.36M | 03:59:59 | ||
| Frontdoor | 34.97 | 35.18 | 34.58 | -0.46 | -1.30% | 552.27K | 03:59:59 | ||
| Frontier Communications Parent | 25.65 | 25.93 | 25.11 | -0.44 | -1.69% | 1.13M | 03:59:59 | ||
| Frontier Group Holdings | 5.44 | 5.46 | 5.31 | +0.03 | +0.55% | 1.04M | 03:59:59 | ||
| FRP | 29.92 | 30.12 | 29.60 | +0.05 | +0.17% | 15.84K | 03:59:59 | ||
| FS Bancorp | 32.45 | 33.40 | 32.45 | -0.93 | -2.79% | 6.01K | 03:59:59 | ||
| FSD Pharma B | 0.2410 | 0.2498 | 0.2215 | +0.0053 | +2.25% | 206.02K | 03:59:59 | ||
| FTAC Emerald Acquisition | 10.71 | 10.75 | 10.75 | -0.04 | -0.37% | 1.55K | 03:59:59 | ||
| FTAI Aviation | 84.94 | 85.75 | 81.52 | +2.99 | +3.65% | 1.20M | 03:59:59 | ||
| FTAI Infra LLC | 8.12 | 8.40 | 7.57 | +0.43 | +5.59% | 1.23M | 03:59:59 | ||
| FTC Solar | 0.4478 | 0.4675 | 0.4412 | -0.0109 | -2.38% | 407.38K | 03:59:59 | ||
| FuelCell Energy | 0.979 | 1.030 | 0.855 | +0.110 | +12.64% | 62.71M | 03:59:59 | ||
| Fulcrum Therapeutics | 8.160 | 8.429 | 8.000 | -0.130 | -1.57% | 521.84K | 03:59:59 | ||
| Fulgent Genetics | 20.37 | 20.38 | 19.80 | +0.07 | +0.34% | 166.32K | 03:59:59 | ||
| Full House Resorts | 5.000 | 5.050 | 4.875 | 0.000 | 0.00% | 78.59K | 03:59:59 | ||
| Fundamental Global | 1.150 | 1.180 | 1.140 | 0.000 | 0.00% | 6.93K | 03:59:59 | ||
| Funko | 9.73 | 9.81 | 9.51 | +0.23 | +2.42% | 342.59K | 03:59:59 | ||
| Fusion Fuel Green | 1.140 | 1.209 | 1.120 | -0.030 | -2.56% | 85.50K | 03:59:59 | ||
| Futuretech II Acquisition | 11.06 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 08/06 | ||
| FVCBankcorp | 10.64 | 11.00 | 10.62 | -0.30 | -2.74% | 24.77K | 03:59:59 | ||
| G-III Apparel Group. | 26.85 | 27.25 | 26.24 | 0.00 | 0.00% | 861.53K | 03:59:59 | ||
| G. Willi Food International. | 9.41 | 9.41 | 9.41 | -0.27 | -2.79% | 0.61K | 03:59:59 | ||
| G1 Therapeutics | 2.930 | 3.060 | 2.865 | -0.080 | -2.66% | 581.86K | 03:59:59 | ||
| Gaia | 4.540 | 4.570 | 4.444 | -0.010 | -0.22% | 45.32K | 03:59:59 | ||
| Gain Therapeutics | 2.090 | 2.570 | 2.030 | -0.110 | -5.00% | 213.89K | 03:59:59 | ||
| Galapagos ADR | 26.41 | 26.42 | 26.23 | -0.35 | -1.31% | 109.47K | 03:59:59 | ||
| Galectin Therapeutics | 2.710 | 2.760 | 2.560 | +0.110 | +4.23% | 139.99K | 03:59:59 | ||
| Galecto | 0.540 | 0.550 | 0.520 | +0.025 | +4.91% | 116.39K | 03:59:59 | ||
| Galmed Pharmaceuticals. | 0.357 | 0.360 | 0.310 | +0.017 | +5.00% | 125.88K | 03:59:59 | ||
| Gambling.com Group | 7.95 | 7.98 | 7.65 | +0.36 | +4.74% | 228.11K | 03:59:59 | ||
| Gamer Pakistan | 0.2231 | 0.2450 | 0.2208 | -0.0189 | -7.81% | 70.65K | 03:59:59 | ||
| GameSquare Holdings | 1.270 | 1.430 | 1.250 | -0.080 | -5.93% | 177.69K | 03:59:59 | ||
| Gaming & Leisure Properties | 43.46 | 43.64 | 42.86 | -0.23 | -0.53% | 1.69M | 03:59:59 | ||
| Gan | 1.360 | 1.390 | 1.360 | -0.020 | -1.45% | 69.70K | 03:59:59 | ||
| Garden Stage | 6.50 | 6.74 | 6.49 | 0.00 | 0.00% | 0 | 08/06 | ||
| Garrett Motion | 8.950 | 9.035 | 8.835 | -0.030 | -0.33% | 824.73K | 03:59:59 | ||
| Gaucho Group Holdings | 6.600 | 6.824 | 6.580 | +0.040 | +0.61% | 14.91K | 03:59:59 | ||
| Gauzy | 15.16 | 15.90 | 14.50 | -0.58 | -3.68% | 110.86K | 03:59:59 | ||
| GaxosAI | 3.50 | 3.66 | 3.50 | -0.15 | -4.11% | 9.57K | 03:59:59 | ||
| GCM Grosvenor | 9.56 | 9.60 | 9.52 | -0.07 | -0.73% | 71.58K | 03:59:59 | ||
| GD Culture | 1.235 | 1.300 | 1.040 | +0.065 | +5.56% | 194.58K | 03:59:59 | ||
| GE HealthCare | 75.78 | 76.01 | 75.22 | -0.56 | -0.73% | 2.10M | 03:59:59 | ||
| Gen Digital | 24.48 | 24.90 | 24.13 | -0.24 | -0.97% | 6.43M | 03:59:59 | ||
| GEN Restaurant | 10.61 | 10.70 | 9.55 | +0.92 | +9.49% | 41.45K | 03:59:59 | ||
| Genasys Inc | 1.700 | 1.990 | 1.690 | -0.200 | -10.53% | 204.15K | 03:59:59 | ||
| GeneDx Holdings | 25.68 | 26.11 | 24.54 | +0.67 | +2.68% | 241.45K | 03:59:59 | ||
| Genelux | 2.390 | 2.400 | 2.220 | +0.110 | +4.82% | 147.42K | 03:59:59 | ||
| Genenta Science ADR | 3.300 | 3.300 | 3.300 | -0.010 | -0.30% | 0.46K | 03:59:59 | ||
| Generation | 4.080 | 4.390 | 4.060 | -0.210 | -4.90% | 33.12K | 03:59:59 | ||
| Generation Asia I Acquisition | 11.29 | 11.29 | 11.24 | +0.05 | +0.44% | 0.03K | 03:59:59 | ||
| Generation Bio | 2.990 | 3.210 | 2.920 | -0.270 | -8.28% | 130.39K | 03:59:59 | ||
| Generations Bancorp NY | 10.12 | 10.41 | 10.12 | -0.08 | -0.78% | 0.11K | 03:59:59 | ||
| Genfit SA | 5.535 | 5.699 | 5.290 | +0.105 | +1.93% | 114.04K | 03:59:59 | ||
| Genmab AS | 27.92 | 27.92 | 27.56 | +0.15 | +0.54% | 472.88K | 03:59:59 | ||
| Genprex | 2.490 | 2.520 | 2.400 | +0.040 | +1.63% | 36.45K | 03:59:59 | ||
| Gentherm | 52.98 | 53.42 | 52.05 | -0.78 | -1.45% | 207.77K | 03:59:59 | ||
| Geospace Technologies | 10.280 | 10.520 | 10.080 | +0.190 | +1.88% | 90.82K | 03:59:59 | ||
| GeoVax Labs | 1.5500 | 1.6662 | 1.4701 | -0.0600 | -3.73% | 80.44K | 03:59:59 | ||
| Gevo | 0.625 | 0.638 | 0.610 | +0.011 | +1.71% | 1.89M | 03:59:59 | ||
| GH Research | 12.01 | 12.83 | 11.93 | -0.06 | -0.50% | 78.84K | 03:59:59 | ||
| Gibraltar Industries | 69.93 | 69.95 | 68.41 | -0.11 | -0.16% | 188.83K | 03:59:59 | ||
| GigaCloud Technology | 31.92 | 32.19 | 30.55 | +1.32 | +4.31% | 1.43M | 03:59:59 | ||
| Gilat Satellite Networks Ltd | 5.250 | 5.320 | 5.220 | -0.060 | -1.13% | 73.33K | 03:59:59 | ||
| Gitlab | 44.27 | 44.61 | 43.25 | +0.68 | +1.56% | 1.97M | 03:59:59 | ||
| Gladstone Land | 13.20 | 13.25 | 13.04 | -0.06 | -0.45% | 127.30K | 03:59:59 | ||
| Glimpse Group | 1.130 | 1.160 | 1.077 | +0.010 | +0.89% | 63.67K | 03:59:59 | ||
| Global Blockchain Acquisition | 10.93 | 11.12 | 10.93 | -0.14 | -1.26% | 0.41K | 03:59:59 | ||
| Global Gas | 1.180 | 1.200 | 1.120 | -0.030 | -2.48% | 11.42K | 03:59:59 | ||
| Global Lights Acquisition | 10.31 | 10.31 | 10.29 | +0.03 | +0.29% | 1.39K | 03:59:59 | ||
| Global Mofy Metaverse | 0.9190 | 0.9208 | 0.8929 | -0.0010 | -0.11% | 79.98K | 03:59:59 | ||
| Global Partner Acquisition II | 11.290 | 11.440 | 11.440 | -0.150 | -1.31% | 0.21K | 03:59:59 | ||
| Global Self Storage | 4.870 | 4.940 | 4.850 | -0.020 | -0.41% | 18.19K | 03:59:59 | ||
| Global Star Acquisition | 11.12 | 11.61 | 11.03 | +0.01 | +0.09% | 11.78K | 03:59:59 | ||
| Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 06/06 | ||
| Global Water | 12.27 | 12.38 | 12.19 | +0.05 | +0.41% | 25.70K | 03:59:59 | ||
| GlobalE Online | 31.48 | 31.62 | 29.93 | +1.48 | +4.93% | 1.12M | 03:59:59 | ||
| GlobalFoundries | 47.67 | 48.07 | 47.43 | -0.26 | -0.54% | 1.51M | 03:59:59 | ||
| Globalink Investment | 11.20 | 11.25 | 11.19 | +0.06 | +0.54% | 3.95K | 03:59:59 | ||
| Globavend Holdings | 1.030 | 1.080 | 0.980 | -0.030 | -2.83% | 52.62K | 03:59:59 | ||
| Globus Maritime. | 2.0800 | 2.1100 | 1.9700 | -0.1300 | -5.88% | 132.05K | 03:59:59 | ||
| GlucoTrack | 2.7800 | 2.8619 | 2.7100 | -0.0700 | -2.46% | 7.40K | 03:59:59 | ||
| GlycoMimetics | 0.259 | 0.260 | 0.256 | +0.002 | +0.58% | 269.60K | 03:59:59 | ||
| Gogo | 9.65 | 9.81 | 9.62 | -0.16 | -1.63% | 848.50K | 03:59:59 | ||
| Gogoro | 1.490 | 1.520 | 1.480 | -0.010 | -0.67% | 54.77K | 03:59:59 | ||
| Gohealth Llc | 10.05 | 10.11 | 9.90 | +0.04 | +0.40% | 4.26K | 03:59:59 | ||
| Golar海运 | 27.74 | 27.85 | 26.20 | +1.44 | +5.48% | 1.74M | 03:59:59 | ||
| Golden Arrow Merger | 10.960 | 10.980 | 10.920 | 0.000 | 0.00% | 0.82K | 03:59:59 | ||
| Golden Entertainment | 29.77 | 29.80 | 28.98 | -0.07 | -0.23% | 378.89K | 03:59:59 | ||
| Golden Heaven Holdings | 0.1780 | 0.1860 | 0.1752 | -0.0065 | -3.52% | 800.73K | 03:59:59 | ||
| Golden Matrix | 3.260 | 3.620 | 3.050 | -0.350 | -9.70% | 272.61K | 03:59:59 | ||
| Golden Ocean Group. | 13.41 | 13.49 | 13.28 | 0.00 | 0.00% | 896.05K | 03:59:59 | ||
| Golden Star Acquisition | 10.80 | 10.80 | 10.80 | +0.02 | +0.19% | 0.01K | 03:59:59 | ||
| Golden Sun Education | 7.800 | 8.350 | 7.790 | -0.241 | -3.00% | 20.69K | 03:59:59 | ||
| Goldenstone Acquisition | 11.16 | 11.16 | 11.15 | +0.05 | +0.45% | 8.11K | 03:59:59 | ||
| Goodrx | 8.91 | 8.94 | 8.64 | +0.36 | +4.21% | 1.26M | 03:59:59 | ||
| Goodyear Tire & Rubber Co | 11.93 | 12.04 | 11.76 | -0.14 | -1.16% | 1.42M | 03:59:59 | ||
| Goosehead Insurance | 60.27 | 61.12 | 59.65 | -1.27 | -2.06% | 272.21K | 03:59:59 | ||
| GoPro | 1.520 | 1.540 | 1.420 | +0.060 | +4.11% | 2.26M | 03:59:59 | ||
| Gores Holdings IX | 10.63 | 10.64 | 10.63 | -0.01 | -0.09% | 0.30K | 03:59:59 | ||
| Gorilla Tech | 4.0100 | 4.7300 | 3.9000 | -0.6700 | -14.32% | 646.38K | 03:59:59 | ||
| Gossamer Bio | 0.515 | 0.582 | 0.499 | -0.033 | -6.09% | 2.20M | 03:59:59 | ||
| Grab Holdings | 3.640 | 3.700 | 3.600 | -0.030 | -0.82% | 19.93M | 03:59:59 | ||
| Graphjet Tech | 5.58 | 5.70 | 5.47 | -0.03 | -0.53% | 25.46K | 03:59:59 | ||
| Gravity Co.. | 85.73 | 88.45 | 85.10 | -2.31 | -2.62% | 44.85K | 03:59:59 | ||
| Great Elm Group | 1.730 | 1.770 | 1.710 | -0.030 | -1.70% | 5.53K | 03:59:59 | ||
| Great Lakes Dredge & Dock | 9.11 | 9.18 | 8.86 | +0.30 | +3.41% | 359.18K | 03:59:59 | ||
| Greenidge Generation Holdings | 2.710 | 2.870 | 2.620 | +0.020 | +0.74% | 270.92K | 03:59:59 | ||
| Greenland Technologies Holding Corp | 1.380 | 1.410 | 1.370 | -0.050 | -3.50% | 19.53K | 03:59:59 | ||
| Greenlane | 0.525 | 0.550 | 0.510 | +0.009 | +1.74% | 146.21K | 03:59:59 | ||
| GreenPower Motor | 1.115 | 1.190 | 1.110 | -0.082 | -6.85% | 50.17K | 03:59:59 | ||
| Greenwave Tech Solutions | 2.9100 | 3.2776 | 2.8200 | -0.2400 | -7.62% | 1.26M | 03:59:59 | ||
| Greenwich Life | 14.81 | 15.20 | 13.91 | +0.43 | +2.99% | 17.20K | 03:59:59 | ||
| GRI Bio | 0.265 | 0.279 | 0.249 | -0.013 | -4.81% | 314.82K | 03:59:59 | ||
| Grid Dynamics | 9.75 | 10.02 | 9.51 | +0.22 | +2.31% | 360.44K | 03:59:59 | ||
| Grifols SA | 7.11 | 7.17 | 6.97 | -0.13 | -1.80% | 983.21K | 03:59:59 | ||
| Griid Infra | 0.675 | 0.798 | 0.670 | -0.035 | -4.92% | 197.97K | 03:59:59 | ||
| Grindrod Shipping | 13.60 | 13.66 | 13.33 | -0.01 | -0.07% | 6.92K | 03:59:59 | ||
| Gritstone Oncology | 0.737 | 0.765 | 0.710 | -0.009 | -1.17% | 658.17K | 03:59:59 | ||
| Grocery Outlet | 21.14 | 21.66 | 20.76 | +0.23 | +1.10% | 1.85M | 03:59:59 | ||
| Grom Social Enterprises | 0.465 | 0.489 | 0.451 | -0.001 | -0.21% | 45.63K | 03:59:59 | ||
| GroupOn | 14.32 | 14.63 | 14.04 | +0.14 | +0.99% | 920.65K | 03:59:59 | ||
| GrowGeneration | 2.550 | 2.590 | 2.460 | +0.010 | +0.39% | 416.23K | 03:59:59 | ||
| Gryphon Digital Mining | 1.390 | 1.400 | 1.250 | +0.120 | +9.45% | 256.52K | 03:59:59 | ||
| GSE Systems | 3.6400 | 3.7600 | 3.5900 | -0.0800 | -2.15% | 19.41K | 03:59:59 | ||
| GT Biopharma | 2.850 | 3.140 | 2.610 | -0.305 | -9.67% | 207.67K | 03:59:59 | ||
| GTX Inc | 8.2700 | 8.7090 | 8.2200 | -0.1200 | -1.43% | 1.85K | 03:59:59 | ||
| Guardant Health | 30.06 | 30.36 | 28.05 | +1.39 | +4.85% | 1.53M | 03:59:59 | ||
| Guardforce AI | 2.380 | 2.450 | 2.340 | -0.090 | -3.64% | 84.59K | 03:59:59 | ||
| Guardion Health | 10.0800 | 10.0800 | 9.8500 | +0.1800 | +1.82% | 7.65K | 03:59:59 | ||
| Gulf Island Fabrication | 6.590 | 6.735 | 6.470 | -0.040 | -0.60% | 46.19K | 03:59:59 | ||
| Gyre Therapeutics | 11.2200 | 11.7900 | 10.7000 | +0.1300 | +1.17% | 64.62K | 03:59:59 | ||
| Hall of Fame Resort Entr. | 3.080 | 3.150 | 2.935 | +0.115 | +3.88% | 21.76K | 03:59:59 | ||
| Hallador能源 | 8.260 | 8.530 | 8.040 | +0.020 | +0.24% | 249.00K | 03:59:59 | ||
| Hamilton Lane | 120.57 | 121.57 | 118.46 | +2.00 | +1.69% | 197.71K | 03:59:59 | ||
| Hancock Whitney | 45.19 | 46.13 | 45.04 | -1.30 | -2.80% | 611.40K | 03:59:59 | ||
| Hanover Bancorp | 16.26 | 16.26 | 16.15 | +0.01 | +0.06% | 2.55K | 03:59:59 | ||
| Hanryu Holdings | 0.4269 | 0.4709 | 0.3955 | -0.0731 | -14.62% | 489.93K | 03:59:59 | ||
| Haoxi Health Technology | 6.780 | 6.999 | 6.390 | -0.210 | -3.00% | 438.31K | 03:59:59 | ||
| HarborOne Bancorp | 10.24 | 10.26 | 10.04 | -0.09 | -0.87% | 108.35K | 03:59:59 | ||
| Harmony Bio | 29.92 | 30.08 | 29.11 | -0.58 | -1.90% | 277.92K | 03:59:59 | ||
| Harrow Health | 17.740 | 18.140 | 17.530 | -0.430 | -2.37% | 222.64K | 03:59:59 | ||
| Harte Hanks | 7.40 | 7.48 | 7.24 | +0.07 | +0.96% | 44.80K | 03:59:59 | ||
| Hashicorp | 33.71 | 33.86 | 33.66 | -0.07 | -0.21% | 3.47M | 03:59:59 | ||
| Hawthorn Bancshares | 19.61 | 19.79 | 19.53 | -0.08 | -0.41% | 1.04K | 03:59:59 | ||
| Hbt Fin | 18.87 | 18.95 | 18.85 | -0.14 | -0.74% | 17.19K | 03:59:59 | ||
| HCW Biologics | 1.010 | 1.080 | 1.004 | -0.030 | -2.88% | 11.28K | 03:59:59 | ||
| Health Catalyst | 6.68 | 6.70 | 6.44 | +0.18 | +2.77% | 297.87K | 03:59:59 | ||
| Healthcare AI Acquisition | 11.11 | 11.24 | 11.24 | -0.13 | -1.16% | 105.00 | 03:59:59 | ||
| Healthcare Triangle | 0.611 | 0.651 | 0.601 | -0.023 | -3.63% | 54.66K | 03:59:59 | ||
| Healthequity | 86.94 | 87.61 | 84.85 | +1.69 | +1.98% | 649.48K | 03:59:59 | ||
| Heart Test Laboratories Unt | 5.6500 | 5.8200 | 5.5925 | -0.1800 | -3.09% | 14.21K | 03:59:59 | ||
| Heartbeam | 2.380 | 2.520 | 2.380 | -0.040 | -1.65% | 94.96K | 03:59:59 | ||
| HeartCore Enterprises | 0.7049 | 0.7099 | 0.6910 | -0.0151 | -2.10% | 5.42K | 03:59:59 | ||
| Helius Medical Technologies | 1.160 | 1.240 | 1.130 | -0.080 | -6.45% | 39.66K | 03:59:59 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0.11K | 03:59:59 | ||
| Hempacco | 0.841800 | 0.890000 | 0.805500 | -0.058200 | -6.47% | 59.28K | 03:59:59 | ||
| Hennessy Advisors | 7.160 | 7.955 | 7.110 | -0.080 | -1.10% | 12.53K | 03:59:59 | ||
| Hennessy Capital Investment | 10.58 | 10.58 | 10.57 | 0.00 | 0.00% | 0.06K | 03:59:59 | ||
| Hepion Pharmaceuticals | 1.100 | 1.200 | 1.050 | +0.020 | +1.85% | 18.28K | 03:59:59 | ||
| Heritage Commerce | 7.93 | 7.96 | 7.83 | -0.05 | -0.63% | 333.74K | 03:59:59 | ||
| Heritage Global | 2.360 | 2.470 | 2.293 | +0.020 | +0.85% | 69.11K | 03:59:59 | ||
| Heritage金融银行 | 17.15 | 17.22 | 16.89 | -0.22 | -1.27% | 138.82K | 03:59:59 | ||
| Heron Therapeutics | 3.690 | 3.720 | 3.555 | +0.090 | +2.50% | 1.11M | 03:59:59 | ||
| Hertz Global Holdings | 3.66 | 3.75 | 3.59 | -0.08 | -2.01% | 6.38M | 03:59:59 | ||
| Hesai ADR | 4.960 | 5.040 | 4.680 | +0.240 | +5.08% | 515.78K | 03:59:59 | ||
| HE设备服务 | 44.65 | 45.32 | 44.57 | -0.38 | -0.84% | 320.48K | 03:59:59 | ||
| Hf Foods | 3.400 | 3.410 | 3.150 | +0.100 | +3.03% | 94.62K | 03:59:59 | ||
| HHG Capital | 12.27 | 12.49 | 12.15 | +0.12 | +0.99% | 3.34K | 03:59:59 | ||
| High Tide | 2.540 | 2.570 | 2.460 | -0.010 | -0.39% | 435.39K | 03:59:59 | ||
| Highest Performances Holdings | 8.790 | 9.100 | 8.590 | -0.100 | -1.12% | 6.65K | 03:59:59 | ||
| Highpeak Energy Acquisition | 14.200 | 14.320 | 13.867 | +0.320 | +2.31% | 251.77K | 03:59:59 | ||
| Hillevax | 14.00 | 14.06 | 13.16 | +0.46 | +3.40% | 111.39K | 03:59:59 | ||
| Hillman Solutions | 8.90 | 8.94 | 8.72 | +0.08 | +0.91% | 411.11K | 03:59:59 | ||
| Hirequest | 12.54 | 12.79 | 12.54 | -0.27 | -2.11% | 10.12K | 03:59:59 | ||
| HIVE Blockchain | 2.9100 | 2.9500 | 2.7150 | +0.1100 | +3.93% | 2.93M | 03:59:59 | ||
| HMN金融 | 21.13 | 22.12 | 21.13 | -0.47 | -2.18% | 3.23K | 03:59:59 | ||
| Holdco Nuvo DG | 1.25 | 1.30 | 1.20 | -0.07 | -5.30% | 47.64K | 03:59:59 | ||
| Home Federal Bancorp of Louisiana | 11.59 | 11.59 | 11.26 | +0.06 | +0.52% | 0.59K | 03:59:59 | ||
| HomeStreet | 8.59 | 8.80 | 8.29 | -0.04 | -0.46% | 126.04K | 03:59:59 | ||
| HomeTrust Bancshares | 27.30 | 27.50 | 27.16 | -0.26 | -0.94% | 53.16K | 03:59:59 | ||
| Home合众银行 | 36.59 | 36.64 | 36.25 | +0.36 | +0.98% | 13.63K | 03:59:59 | ||
| Honest Company | 2.570 | 2.610 | 2.510 | -0.010 | -0.39% | 403.21K | 03:59:59 | ||
| Hongli | 1.900 | 1.949 | 1.830 | +0.030 | +1.60% | 139.25K | 03:59:59 | ||
| Hookipa Pharma | 0.7920 | 0.8252 | 0.7700 | -0.0270 | -3.30% | 371.74K | 03:59:59 | ||
| Hope Bancorp | 9.96 | 10.10 | 9.90 | -0.23 | -2.26% | 570.16K | 03:59:59 | ||
| Horizon Space Acquisition I | 10.98 | 11.00 | 10.98 | -0.01 | -0.09% | 0.37K | 03:59:59 | ||
| Horizon Tech | 12.05 | 12.10 | 11.95 | -0.06 | -0.50% | 263.90K | 03:59:59 | ||
| Hoth Therapeutics | 1.0000 | 1.0200 | 0.9000 | -0.1300 | -11.50% | 2.15M | 03:59:59 | ||
| Hour Loop | 1.010 | 1.010 | 0.970 | -0.020 | -1.94% | 30.37K | 03:59:59 | ||
| Hub Cyber Security | 0.7510 | 0.7657 | 0.7400 | +0.0010 | +0.13% | 179.18K | 03:59:59 | ||
| Hudson Acquisition I | 18.66 | 23.30 | 14.50 | +1.96 | +11.74% | 383.88K | 03:59:59 | ||
| Hudson Global | 15.30 | 15.48 | 15.30 | +0.10 | +0.66% | 1.06K | 03:59:59 | ||
| Humacyte | 7.200 | 7.870 | 7.110 | -0.070 | -0.96% | 1.46M | 03:59:59 | ||
| Hut 8 | 9.850 | 10.070 | 9.510 | +0.170 | +1.76% | 3.50M | 03:59:59 | ||
| HWH International | 0.970 | 0.970 | 0.865 | +0.056 | +6.16% | 36.73K | 03:59:59 | ||
| Hycroft Mining Holding Corporation | 2.950 | 2.970 | 2.770 | +0.200 | +7.27% | 282.16K | 03:59:59 | ||
| Hydrofarm | 0.7640 | 0.7799 | 0.7610 | -0.0150 | -1.93% | 53.70K | 03:59:59 | ||
| Hyperfine | 0.870 | 0.900 | 0.860 | -0.020 | -2.25% | 65.62K | 03:59:59 | ||
| Hyzon Motors | 0.4807 | 0.4850 | 0.4736 | +0.0071 | +1.50% | 353.42K | 03:59:59 | ||
| I.D. Systems | 4.560 | 4.760 | 4.545 | -0.030 | -0.65% | 435.62K | 03:59:59 | ||
| i3 Verticals | 19.32 | 19.39 | 18.85 | +0.23 | +1.20% | 173.08K | 03:59:59 | ||
| IAC/InterActiveCorp. | 49.47 | 49.60 | 48.75 | -0.46 | -0.92% | 573.38K | 03:59:59 | ||
| IB Acquisition | 9.98 | 9.98 | 9.98 | +0.01 | +0.05% | 200.12K | 03:59:59 | ||
| IBEX | 15.90 | 15.91 | 15.42 | +0.32 | +2.05% | 28.99K | 03:59:59 | ||
| iCAD | 1.530 | 1.542 | 1.492 | +0.020 | +1.32% | 40.13K | 03:59:59 | ||
| ICC | 22.14 | 22.25 | 21.96 | +6.14 | +38.38% | 609.31K | 03:59:59 | ||
| Icecure Medical | 0.760 | 0.785 | 0.758 | +0.002 | +0.26% | 155.32K | 03:59:59 | ||
| ICF国际 | 144.25 | 144.96 | 141.99 | +0.15 | +0.10% | 80.02K | 03:59:59 | ||
| Ichor | 37.93 | 38.33 | 36.64 | +0.81 | +2.18% | 192.86K | 03:59:59 | ||
| ICON plc | 319.84 | 320.59 | 312.67 | +0.56 | +0.18% | 400.59K | 03:59:59 | ||
| iCoreConnect | 1.000 | 1.000 | 0.949 | +0.045 | +4.71% | 12.36K | 03:59:59 | ||
| ICU医疗 | 110.66 | 111.82 | 109.58 | -1.51 | -1.35% | 193.90K | 03:59:59 | ||
| Iczoom | 2.060 | 2.110 | 1.960 | -0.010 | -0.48% | 67.88K | 03:59:59 | ||
| Ideal Power | 6.72 | 6.98 | 6.72 | -0.16 | -2.33% | 16.94K | 03:59:59 | ||
| Ideaya Biosciences | 38.33 | 38.74 | 37.27 | +0.32 | +0.84% | 745.72K | 03:59:59 | ||
| Identiv | 4.18 | 4.23 | 4.01 | +0.07 | +1.70% | 68.56K | 03:59:59 | ||
| IDEXX实验室 | 508.26 | 511.92 | 492.74 | +10.75 | +2.16% | 557.91K | 03:59:59 | ||
| IES | 129.58 | 132.29 | 125.81 | +1.43 | +1.12% | 225.05K | 03:59:59 | ||
| IF Bancorp | 16.72 | 16.88 | 16.75 | 0.00 | 0.00% | 2.22K | 03:59:59 | ||
| IGM Biosciences | 7.72 | 8.28 | 7.58 | -0.50 | -6.08% | 418.45K | 03:59:59 | ||
| iHeartMedia A | 1.160 | 1.270 | 1.110 | -0.090 | -7.20% | 2.11M | 03:59:59 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核