注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
德州公路酒吧 | 172.11 | 173.21 | 169.51 | +3.36 | +1.99% | 1.09M | 04:00:59 | ||
德康医疗 | 127.38 | 128.04 | 125.26 | +0.01 | +0.01% | 1.80M | 04:00:59 | ||
德纳维制药 | 11.500 | 11.520 | 11.260 | +0.110 | +0.97% | 2.53M | 04:00:59 | ||
德美银行 | 32.10 | 32.76 | 32.04 | -0.66 | -2.01% | 95.30K | 04:00:59 | ||
必迈医药 | 1.0900 | 1.1102 | 1.0601 | -0.0100 | -0.91% | 24.55K | 04:00:59 | ||
忠诚旅游公司 | 48.97 | 49.60 | 48.11 | +0.87 | +1.81% | 483.87K | 04:00:59 | ||
快扣 | 64.76 | 65.92 | 64.61 | -1.26 | -1.91% | 2.76M | 04:00:59 | ||
快辑半导体 | 13.250 | 13.740 | 12.771 | +0.600 | +4.74% | 326.43K | 04:00:59 | ||
思享无限 | 1.070 | 1.106 | 0.929 | +0.030 | +2.88% | 13.38K | 04:00:59 | ||
思佳讯 | 91.35 | 93.13 | 90.82 | -0.81 | -0.88% | 2.57M | 04:00:59 | ||
思科系统公司 | 46.28 | 46.88 | 45.98 | -0.14 | -0.30% | 18.17M | 04:00:59 | ||
思维终端科技 | 1.870 | 1.880 | 1.860 | -0.010 | -0.53% | 50.19K | 04:00:59 | ||
怪兽充电 | 1.0600 | 1.1110 | 1.0400 | +0.0100 | +0.95% | 138.26K | 04:00:59 | ||
怪物饮料 | 51.65 | 52.50 | 51.42 | -1.05 | -1.99% | 10.71M | 04:00:59 | ||
恋上餐厅 | 2.650 | 2.690 | 2.620 | -0.070 | -2.57% | 11.78K | 04:00:59 | ||
恩斯塔 | 314.00 | 318.63 | 310.93 | +3.35 | +1.08% | 57.22K | 04:00:59 | ||
恩智浦 | 279.63 | 282.22 | 276.12 | +2.46 | +0.89% | 1.45M | 04:00:59 | ||
恩赛因 | 118.93 | 120.64 | 118.68 | -1.23 | -1.02% | 246.81K | 04:00:59 | ||
悦航阳光 | 1.190 | 1.190 | 1.190 | +0.100 | +9.17% | 0.72K | 04:00:59 | ||
慧擇 | 0.800 | 0.810 | 0.750 | -0.030 | -3.61% | 72.53K | 04:00:59 | ||
慧荣科技 | 77.22 | 79.25 | 77.04 | -1.47 | -1.87% | 206.28K | 04:00:59 | ||
房多多 | 1.060 | 1.118 | 1.010 | -0.060 | -5.36% | 614.67K | 04:00:59 | ||
投资者不动产 | 163.95 | 164.42 | 162.54 | +9.76 | +6.33% | 6.61K | 04:00:59 | ||
拉马尔户外广告 | 118.43 | 119.96 | 118.03 | -1.43 | -1.19% | 288.52K | 04:00:59 | ||
拖拉机供应公司 | 281.86 | 282.25 | 279.64 | -0.14 | -0.05% | 1.07M | 04:00:59 | ||
拜切 | 152.03 | 153.46 | 150.66 | -0.99 | -0.65% | 80.24K | 04:00:59 | ||
拜玛林制药 | 74.43 | 75.78 | 74.09 | -1.09 | -1.44% | 2.86M | 04:00:59 | ||
拼多多 | 149.72 | 160.00 | 148.62 | -7.85 | -4.98% | 17.82M | 04:00:59 | ||
挚文集团 | 4.84 | 5.38 | 4.79 | -0.68 | -12.32% | 9.60M | 04:00:59 | ||
捷蓝航空 | 5.37 | 5.51 | 5.33 | -0.08 | -1.47% | 10.71M | 04:00:59 | ||
搜狐 | 12.15 | 12.18 | 11.78 | +0.04 | +0.33% | 38.81K | 04:00:59 | ||
搜诺思 | 16.17 | 16.24 | 16.02 | -0.07 | -0.43% | 1.59M | 04:00:59 | ||
携程集团 | 52.26 | 52.95 | 52.09 | -0.49 | -0.93% | 2.73M | 04:00:59 | ||
攀登者 | 13.57 | 13.64 | 13.46 | +0.03 | +0.22% | 14.07K | 04:00:59 | ||
数字标识 | 27.13 | 27.58 | 26.61 | +0.11 | +0.41% | 130.11K | 04:00:59 | ||
数海股份 | 5.020 | 5.470 | 4.710 | -0.470 | -8.56% | 42.75K | 04:00:59 | ||
斗鱼 | 10.300 | 10.430 | 10.040 | +0.330 | +3.31% | 99.56K | 04:00:59 | ||
斯蒂加斯海运 | 8.500 | 8.530 | 7.420 | +1.130 | +15.33% | 1.17M | 04:00:59 | ||
新思科技 | 587.94 | 592.35 | 581.24 | +0.54 | +0.09% | 890.49K | 04:00:59 | ||
新氧科技 | 0.991 | 1.090 | 0.980 | -0.049 | -4.70% | 101.76K | 04:00:59 | ||
新濠博亚娱乐 | 7.74 | 8.08 | 7.72 | -0.24 | -3.01% | 2.10M | 04:00:59 | ||
新美亚电子 | 67.61 | 68.23 | 67.06 | -0.08 | -0.12% | 302.98K | 04:00:59 | ||
新闻集团 | 26.63 | 26.94 | 26.55 | -0.11 | -0.41% | 3.08M | 04:00:59 | ||
新闻集团 | 27.49 | 27.67 | 27.34 | -0.03 | -0.11% | 565.33K | 04:00:59 | ||
方舟生物医药 | 3.550 | 3.620 | 3.460 | +0.160 | +4.72% | 50.85K | 04:00:59 | ||
施乐 | 13.93 | 14.03 | 13.89 | +0.07 | +0.51% | 1.12M | 04:00:59 | ||
旋翼物业 | 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 8.74K | 04:00:59 | ||
旗帜集团 | 46.01 | 46.28 | 45.53 | +0.17 | +0.37% | 214.37K | 04:00:59 | ||
旭明光电 | 1.430 | 1.540 | 1.420 | -0.060 | -4.03% | 14.14K | 04:00:59 | ||
昆腾数据 | 0.427 | 0.472 | 0.410 | -0.034 | -7.40% | 438.72K | 04:00:59 | ||
明大嘉和 | 1.240 | 1.290 | 1.240 | +0.050 | +4.20% | 5.24K | 04:00:59 | ||
易康 | 5.840 | 5.920 | 5.530 | +0.280 | +5.04% | 349.59K | 04:00:59 | ||
易昆尼克斯 | 768.71 | 775.86 | 764.63 | +2.59 | +0.34% | 468.79K | 04:00:59 | ||
易电行 | 1.810 | 1.870 | 1.800 | -0.030 | -1.63% | 42.95K | 04:00:59 | ||
星巴克 | 77.48 | 78.80 | 77.41 | -1.39 | -1.76% | 8.82M | 04:00:59 | ||
晨星信息 | 291.94 | 296.67 | 290.38 | -5.66 | -1.90% | 90.98K | 04:00:59 | ||
普信集团 | 116.33 | 118.20 | 115.86 | -1.87 | -1.58% | 1.11M | 04:00:59 | ||
普尔斯玛特 | 82.99 | 83.79 | 81.85 | -0.81 | -0.97% | 134.22K | 04:00:59 | ||
普拉格能源 | 3.250 | 3.480 | 3.230 | 0.000 | 0.00% | 31.01M | 04:00:59 | ||
普普文化 | 1.4200 | 1.5100 | 1.4100 | -0.0600 | -4.05% | 73.50K | 04:00:59 | ||
普雷克萨斯 | 112.66 | 113.51 | 111.84 | -0.67 | -0.59% | 86.08K | 04:00:59 | ||
曼哈顿大桥投资股份 | 5.270 | 5.340 | 5.200 | -0.040 | -0.75% | 13.04K | 04:00:59 | ||
曼哈顿联合软件 | 225.79 | 228.13 | 223.53 | -2.34 | -1.03% | 263.24K | 04:00:59 | ||
曼恩凯德 | 4.630 | 4.850 | 4.610 | -0.150 | -3.14% | 1.97M | 04:00:59 | ||
未来金融科技 | 0.819 | 0.820 | 0.810 | +0.009 | +1.11% | 16.40K | 04:00:59 | ||
朱伊特卡梅伦贸易 | 5.440 | 5.494 | 5.410 | +0.100 | +1.87% | 3.82K | 04:00:59 | ||
李氏企业 | 13.25 | 13.65 | 13.20 | +0.02 | +0.15% | 9.33K | 04:00:59 | ||
来福威食品 | 15.250 | 16.040 | 14.850 | -0.230 | -1.49% | 268.93K | 04:00:59 | ||
杰克亨利 | 162.57 | 167.92 | 161.87 | -6.04 | -3.58% | 630.41K | 04:00:59 | ||
杰龙 | 3.3500 | 3.5200 | 3.3000 | -0.1300 | -3.74% | 8.72M | 04:00:59 | ||
极光大数据 | 3.032 | 3.210 | 3.032 | -0.118 | -3.75% | 3.74K | 04:00:59 | ||
极速网络 | 11.48 | 11.57 | 11.15 | +0.33 | +2.96% | 1.49M | 04:00:59 | ||
林肯教育服务 | 11.870 | 11.940 | 11.740 | +0.030 | +0.25% | 58.77K | 04:00:59 | ||
林肯电气控股 | 199.37 | 203.38 | 198.75 | -3.10 | -1.53% | 534.05K | 04:00:59 | ||
枢纽 | 42.82 | 43.42 | 42.72 | -0.39 | -0.90% | 257.28K | 04:00:59 | ||
标记临床研究 | 25.50 | 25.58 | 24.91 | +0.59 | +2.37% | 6.46K | 04:00:59 | ||
格伦伯尼万通金控 | 4.399 | 4.590 | 4.280 | -0.071 | -1.59% | 5.00K | 04:00:59 | ||
格拉德斯通商业 | 14.06 | 14.26 | 14.01 | -0.11 | -0.78% | 170.57K | 04:00:59 | ||
格林县万通金控 | 32.13 | 32.74 | 31.82 | +0.13 | +0.41% | 26.95K | 04:00:59 | ||
梅斯物业 | 45.84 | 45.84 | 44.49 | -0.04 | -0.09% | 0.07K | 04:00:59 | ||
棒约翰 | 47.18 | 48.74 | 47.03 | -0.44 | -0.92% | 1.35M | 04:00:59 | ||
橡木谷银行 | 24.00 | 24.15 | 23.93 | -0.30 | -1.23% | 6.96K | 04:00:59 | ||
欣厄姆银行 | 170.60 | 176.15 | 168.85 | -0.66 | -0.39% | 14.21K | 04:00:59 | ||
欧朋 | 14.69 | 14.80 | 14.01 | +0.77 | +5.53% | 1.05M | 04:00:59 | ||
欧特克公司 | 210.45 | 213.63 | 209.75 | -4.44 | -2.07% | 1.85M | 04:00:59 | ||
欧美佳福莱克斯 | 58.76 | 65.00 | 58.54 | -6.15 | -9.47% | 30.78K | 04:00:59 | ||
欧陆科仪 | 1.770 | 1.800 | 1.720 | -0.080 | -4.32% | 11.47K | 04:00:59 | ||
正康国际 | 0.650 | 0.650 | 0.600 | +0.002 | +0.31% | 16.89K | 04:00:59 | ||
正羽科技 | 74.50 | 78.43 | 73.80 | -3.68 | -4.71% | 248.54K | 04:00:59 | ||
毅博科技咨询 | 94.71 | 96.29 | 94.44 | -1.57 | -1.63% | 121.97K | 04:00:59 | ||
比斯利广播集团 | 0.6600 | 0.6700 | 0.6310 | +0.0050 | +0.76% | 30.24K | 04:00:59 | ||
永利度假村 | 93.51 | 95.04 | 93.21 | -1.11 | -1.17% | 1.80M | 04:00:59 | ||
沃博联 | 15.38 | 16.04 | 15.34 | -0.65 | -4.05% | 19.92M | 04:00:59 | ||
沃纳企业公司 | 37.00 | 37.30 | 36.74 | -0.17 | -0.46% | 489.41K | 04:00:59 | ||
沃达丰 | 9.40 | 9.48 | 9.34 | +0.07 | +0.75% | 4.74M | 04:00:59 | ||
沛齐公司 | 120.27 | 123.89 | 119.48 | -3.96 | -3.19% | 2.48M | 04:00:59 | ||
法如科技 | 19.10 | 19.16 | 18.65 | +0.44 | +2.36% | 78.21K | 04:00:59 | ||
法拉盛金融 | 12.90 | 13.41 | 12.87 | -0.26 | -1.98% | 178.99K | 04:00:59 | ||
泛华控股集团 | 3.250 | 3.300 | 3.135 | +0.150 | +4.84% | 80.76K | 04:00:59 | ||
泛林集团 | 971.26 | 975.72 | 958.80 | +0.69 | +0.07% | 993.22K | 04:00:59 | ||
泰瑞达公司 | 145.23 | 146.53 | 143.08 | +1.22 | +0.85% | 2.09M | 04:00:59 | ||
洛矶山巧克力工厂 | 2.940 | 3.050 | 2.930 | -0.050 | -1.67% | 13.01K | 04:00:59 | ||
海伦特洛伊家电 | 103.80 | 105.51 | 103.18 | -0.98 | -0.94% | 191.10K | 04:00:59 | ||
海天网络 | 1.480 | 1.560 | 1.250 | +0.150 | +11.28% | 199.03K | 04:00:59 | ||
海川证券 | 0.4315 | 0.4766 | 0.3700 | -0.0361 | -7.72% | 17.89M | 04:00:59 | ||
海德思哲服务 | 34.98 | 35.65 | 34.82 | -0.58 | -1.63% | 175.03K | 04:00:59 | ||
海恩斯国际 | 58.88 | 59.00 | 58.73 | -0.03 | -0.04% | 71.60K | 04:00:59 | ||
海恩时富 | 7.05 | 7.11 | 6.89 | +0.13 | +1.88% | 732.82K | 04:00:59 | ||
海洋石油投资 | 4.160 | 4.300 | 4.100 | -0.010 | -0.24% | 7.91K | 04:00:59 | ||
海湾资源 | 1.610 | 1.620 | 1.480 | +0.050 | +3.21% | 41.54K | 04:00:59 | ||
海银财富 | 0.510 | 0.544 | 0.510 | -0.011 | -2.11% | 41.16K | 04:00:59 | ||
消毒循环 | 49.46 | 51.04 | 48.93 | -2.19 | -4.24% | 1.79M | 04:00:59 | ||
淘屏 | 0.730 | 0.760 | 0.711 | -0.010 | -1.35% | 104.98K | 04:00:59 | ||
温迪 | 17.25 | 17.75 | 17.23 | -0.52 | -2.93% | 5.56M | 04:00:59 | ||
燃料技术 | 1.170 | 1.210 | 1.170 | -0.010 | -0.85% | 21.56K | 04:00:59 | ||
燃石医学 | 7.5500 | 7.6800 | 7.5300 | 0.0000 | 0.00% | 6.03K | 04:00:59 | ||
爱克斯龙 | 36.78 | 37.17 | 36.62 | +0.09 | +0.25% | 5.24M | 04:00:59 | ||
爱国者国家合众银行 | 2.200 | 2.250 | 2.010 | -0.050 | -2.22% | 41.92K | 04:00:59 | ||
爱奇艺 | 4.740 | 4.815 | 4.690 | -0.040 | -0.84% | 8.55M | 04:00:59 | ||
爱彼迎 | 147.01 | 147.87 | 145.11 | +2.54 | +1.76% | 5.73M | 04:00:59 | ||
爱德斯 | 111.81 | 112.91 | 111.11 | +0.20 | +0.18% | 89.94K | 04:00:59 | ||
爱点击 | 1.275 | 1.300 | 1.250 | +0.025 | +2.00% | 66.37K | 04:00:59 | ||
爱立信 | 5.97 | 5.99 | 5.92 | +0.11 | +1.88% | 26.46M | 04:00:59 | ||
爱美医疗 | 9.580 | 9.755 | 9.380 | -0.080 | -0.83% | 1.76M | 04:00:59 | ||
爱鸿森 | 0.8110 | 0.8290 | 0.8100 | +0.0110 | +1.37% | 3.50K | 04:00:59 | ||
爵士制药 | 105.06 | 107.08 | 103.66 | -1.00 | -0.94% | 627.93K | 04:00:59 | ||
物农网 | 1.0400 | 1.1000 | 1.0300 | -0.0480 | -4.41% | 74.64K | 04:00:59 | ||
特斯拉 | 176.75 | 178.25 | 173.16 | -2.49 | -1.39% | 59.48M | 04:00:59 | ||
特许通讯公司 | 271.42 | 272.74 | 269.08 | -0.04 | -0.01% | 773.86K | 04:00:59 | ||
犹他医疗产品 | 68.85 | 69.81 | 66.63 | +1.84 | +2.75% | 26.05K | 04:00:59 | ||
独立银行 | 25.06 | 25.54 | 24.98 | -0.33 | -1.30% | 53.50K | 04:00:59 | ||
狮子集团控股 | 0.5110 | 0.5600 | 0.5005 | -0.0290 | -5.37% | 218.31K | 04:00:59 | ||
王道科技 | 1.110 | 1.140 | 1.060 | +0.020 | +1.83% | 129.50K | 04:00:59 | ||
玖富 | 2.800 | 3.052 | 2.790 | +0.040 | +1.45% | 13.20K | 04:00:59 | ||
班克金融 | 10.12 | 10.19 | 10.12 | -0.03 | -0.30% | 18.66K | 04:00:59 | ||
理想汽车 | 20.38 | 20.95 | 20.15 | +0.07 | +0.34% | 7.25M | 04:00:59 | ||
理查森电子 | 11.500 | 11.500 | 10.870 | +0.680 | +6.28% | 133.35K | 04:00:59 | ||
瑞图生态 | 1.6950 | 1.7600 | 1.6600 | +0.0950 | +5.94% | 38.58K | 04:00:59 | ||
瑞奇包装系统 | 26.72 | 27.36 | 26.65 | -0.38 | -1.40% | 159.50K | 04:00:59 | ||
生命科技公司 | 1.790 | 1.860 | 1.715 | -0.010 | -0.56% | 207.72K | 04:00:59 | ||
生活时光品牌家具 | 10.62 | 10.85 | 10.47 | +0.15 | +1.43% | 121.54K | 04:00:59 | ||
登士柏西诺德 | 27.64 | 27.85 | 27.43 | +0.18 | +0.66% | 2.36M | 04:00:59 | ||
百事可乐 | 173.38 | 176.28 | 171.90 | -4.61 | -2.59% | 5.74M | 04:00:59 | ||
百度 | 99.76 | 100.91 | 99.44 | -0.52 | -0.52% | 3.05M | 04:00:59 | ||
百老汇金融 | 4.850 | 4.929 | 4.800 | +0.010 | +0.21% | 9.70K | 04:00:59 | ||
皇家黄金 | 130.70 | 131.07 | 129.13 | +2.19 | +1.70% | 327.33K | 04:00:59 | ||
盈透证券 | 128.60 | 129.10 | 127.28 | +0.60 | +0.47% | 690.25K | 04:00:59 | ||
盐港明珠 | 0.3455 | 0.3911 | 0.3300 | -0.0085 | -2.40% | 908.18K | 04:00:59 | ||
直觉外科公司 | 401.03 | 405.99 | 398.29 | -3.82 | -0.94% | 963.95K | 04:00:59 | ||
真泰克 | 34.43 | 34.55 | 34.12 | +0.07 | +0.20% | 1.21M | 04:00:59 | ||
研控科技 | 1.5000 | 1.6500 | 1.4540 | -0.0800 | -5.06% | 53.35K | 04:00:59 | ||
硅谷国家银行 | 7.21 | 7.45 | 7.17 | -0.15 | -2.04% | 4.01M | 04:00:59 | ||
碳博士控股 | 0.6530 | 0.7178 | 0.6200 | +0.0131 | +2.05% | 504.46K | 04:00:59 | ||
祁连国际 | 0.7801 | 0.8800 | 0.7600 | -0.0879 | -10.13% | 24.00K | 04:00:59 | ||
神经分泌生物科学 | 140.48 | 141.73 | 139.07 | +1.08 | +0.77% | 569.25K | 04:00:59 | ||
福尼克斯 | 27.29 | 27.35 | 26.28 | +0.91 | +3.45% | 702.52K | 04:00:59 | ||
福思公司 | 1.3800 | 1.4100 | 1.2500 | +0.0750 | +5.75% | 805.79K | 04:00:59 | ||
福沃德工业 | 0.527500 | 0.552000 | 0.523200 | -0.004900 | -0.92% | 29.92K | 04:00:59 | ||
福沃运输 | 15.00 | 15.01 | 12.81 | +2.67 | +21.65% | 1.66M | 04:00:59 | ||
福纳 | 15.53 | 15.54 | 15.40 | +0.19 | +1.24% | 27.95K | 04:00:59 | ||
科休半导体 | 31.72 | 32.14 | 31.63 | +0.06 | +0.19% | 336.27K | 04:00:59 | ||
科力斯 | 143.37 | 146.14 | 141.93 | -3.11 | -2.12% | 413.91K | 04:00:59 | ||
科勒尼 | 11.86 | 12.03 | 11.80 | +0.01 | +0.08% | 35.19K | 04:00:59 | ||
科帕特 | 52.73 | 53.90 | 52.66 | -1.29 | -2.39% | 4.16M | 04:00:59 | ||
科恩 | 3.400 | 3.550 | 3.340 | -0.110 | -3.13% | 69.08K | 04:00:59 | ||
科斯塔 | 83.26 | 85.78 | 82.70 | -2.67 | -3.11% | 1.96M | 04:00:59 | ||
科默斯银行 | 54.79 | 55.91 | 54.76 | -0.27 | -0.49% | 451.50K | 04:00:59 | ||
第一万能金控 | 31.49 | 31.95 | 31.41 | -0.26 | -0.82% | 108.83K | 04:00:59 | ||
第一万通金控 | 24.28 | 24.50 | 24.09 | -0.22 | -0.90% | 14.91K | 04:00:59 | ||
第一储蓄金融 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00% | 0.92K | 04:00:59 | ||
第一公民银行股份 | 1,778.15 | 1,790.10 | 1,770.36 | -3.10 | -0.17% | 75.75K | 04:00:59 | ||
第一商业金融服务 | 34.19 | 34.57 | 34.19 | -0.56 | -1.61% | 6.20K | 04:00:59 | ||
第一太阳能公司 | 280.16 | 283.63 | 271.50 | +3.42 | +1.24% | 4.59M | 04:00:59 | ||
第一富金融服务 | 118.33 | 119.76 | 117.38 | -0.35 | -0.29% | 153.97K | 04:00:59 | ||
第一招商股份 | 32.94 | 33.65 | 32.83 | -0.39 | -1.17% | 190.51K | 04:00:59 | ||
第一社区 | 16.97 | 17.40 | 16.90 | -0.30 | -1.74% | 19.94K | 04:00:59 | ||
第一社区银行股份 | 33.99 | 34.73 | 33.87 | -0.70 | -2.02% | 20.13K | 04:00:59 | ||
第一资本 | 30.19 | 30.19 | 29.60 | -0.06 | -0.20% | 1.45K | 04:00:59 | ||
第一金融银行股份 | 30.15 | 30.63 | 30.00 | +0.14 | +0.47% | 427.10K | 04:00:59 | ||
第一金融银行股份 | 22.24 | 22.74 | 22.03 | -0.35 | -1.55% | 522.56K | 04:00:59 | ||
第一银行股份 | 24.93 | 25.34 | 24.77 | -0.09 | -0.36% | 132.24K | 04:00:59 | ||
第九城市 | 7.5300 | 8.2000 | 7.2100 | -0.5700 | -7.04% | 65.57K | 04:00:59 | ||
箩筐技术 | 0.700 | 0.728 | 0.654 | +0.010 | +1.45% | 36.64K | 04:00:59 | ||
箭牌金融公司 | 25.52 | 25.68 | 24.61 | +0.96 | +3.91% | 97.02K | 04:00:59 | ||
米德尔赛克斯水务公司 | 51.14 | 54.00 | 50.75 | -2.71 | -5.03% | 185.34K | 04:00:59 | ||
精密科学 | 47.02 | 50.24 | 46.77 | -2.82 | -5.66% | 3.95M | 04:00:59 | ||
精确射线股份有限公司 | 1.590 | 1.600 | 1.510 | +0.080 | +5.30% | 526.25K | 04:00:59 | ||
约翰逊户外 | 35.02 | 35.83 | 35.02 | -0.66 | -1.85% | 30.29K | 04:00:59 | ||
纳斯达克OMX集团 | 60.20 | 61.93 | 60.06 | -2.03 | -3.26% | 1.96M | 04:00:59 | ||
纽威乐柏美 | 7.71 | 7.99 | 7.68 | -0.15 | -1.91% | 4.44M | 04:00:59 | ||
纽尔真检测 | 13.52 | 13.73 | 13.24 | +0.26 | +1.96% | 1.15M | 04:00:59 | ||
纽约抵押信托 | 5.900 | 5.925 | 5.830 | 0.000 | 0.00% | 680.11K | 04:00:59 | ||
绿专资本 | 1.1176 | 1.2300 | 1.0700 | -0.0950 | -7.83% | 23.33K | 04:00:59 | ||
绿光资本再保公司 | 13.240 | 13.580 | 13.240 | -0.220 | -1.63% | 42.05K | 04:00:59 | ||
绿色平原能源 | 18.04 | 18.62 | 18.02 | -0.23 | -1.26% | 1.18M | 04:00:59 | ||
网侦系统 | 20.63 | 20.87 | 20.50 | -0.10 | -0.48% | 403.44K | 04:00:59 | ||
网易 | 91.19 | 91.31 | 89.65 | +0.71 | +0.78% | 3.51M | 04:00:59 | ||
罗宾逊物流公司 | 86.03 | 86.74 | 85.07 | -0.69 | -0.80% | 2.04M | 04:00:59 | ||
罗斯百货 | 137.64 | 141.65 | 137.52 | -4.49 | -3.16% | 3.84M | 04:00:59 | ||
美元树 | 113.02 | 116.23 | 112.86 | -2.35 | -2.04% | 2.11M | 04:00:59 | ||
美光科技 | 132.67 | 133.30 | 129.27 | +3.18 | +2.46% | 14.11M | 04:00:59 | ||
美国伍德马克公司 | 87.32 | 89.91 | 87.16 | -1.72 | -1.93% | 258.22K | 04:00:59 | ||
美国像素 | 1.010 | 1.020 | 0.940 | +0.029 | +3.00% | 683.92K | 04:00:59 | ||
美国全球投资者 | 2.640 | 2.652 | 2.630 | +0.010 | +0.38% | 8.59K | 04:00:59 | ||
美国公共教育公司 | 18.03 | 18.48 | 17.63 | +0.40 | +2.27% | 220.22K | 04:00:59 | ||
美国力特保险丝 | 257.74 | 261.24 | 256.74 | -2.31 | -0.89% | 75.78K | 04:00:59 | ||
美国大西洋 | 1.630 | 1.720 | 1.620 | -0.020 | -1.21% | 4.64K | 04:00:59 | ||
美国斑马技术有限公司 | 326.24 | 328.50 | 324.12 | -0.76 | -0.23% | 303.06K | 04:00:59 | ||
美国汽车行 | 61.03 | 61.30 | 60.58 | -0.01 | -0.02% | 30.29K | 04:00:59 | ||
美国独立银行 | 50.32 | 51.30 | 50.12 | -0.59 | -1.16% | 134.10K | 04:00:59 | ||
美国电力 | 88.62 | 89.51 | 88.33 | -0.35 | -0.39% | 2.65M | 04:00:59 | ||
美国网存公司 | 118.01 | 118.36 | 115.72 | +2.34 | +2.02% | 3.23M | 04:00:59 | ||
美国联合医疗公司 | 269.15 | 274.00 | 267.03 | -3.73 | -1.37% | 463.18K | 04:00:59 | ||
美国联合能源 | 49.87 | 50.53 | 49.78 | -0.08 | -0.16% | 1.41M | 04:00:59 | ||
美国联合航空公司 | 50.64 | 51.93 | 50.43 | -1.09 | -2.11% | 4.55M | 04:00:59 | ||
美国能源 | 1.110 | 1.140 | 1.110 | -0.009 | -0.80% | 18.83K | 04:00:59 | ||
美国航空 | 13.44 | 13.91 | 13.42 | -0.40 | -2.89% | 28.69M | 04:00:59 | ||
美国航空运输服务集团 | 13.40 | 13.64 | 13.26 | -0.09 | -0.67% | 310.90K | 04:00:59 | ||
美国芝加哥商品交易所集团 | 208.50 | 213.75 | 207.46 | -6.42 | -2.99% | 2.66M | 04:00:59 | ||
美国豪斯特酒店 | 18.17 | 18.39 | 18.00 | -0.13 | -0.71% | 4.41M | 04:00:59 | ||
美国资本代理公司 | 9.59 | 9.73 | 9.57 | -0.05 | -0.52% | 10.50M | 04:00:59 | ||
美国超导 | 15.93 | 16.35 | 15.77 | -0.13 | -0.81% | 585.29K | 04:00:59 | ||
美国软件 | 10.64 | 10.82 | 10.52 | -0.06 | -0.56% | 198.03K | 04:00:59 | ||
美国迪进国际 | 25.34 | 25.93 | 25.19 | +0.47 | +1.89% | 209.26K | 04:00:59 | ||
美泰 | 17.72 | 17.74 | 17.38 | +0.14 | +0.80% | 4.37M | 04:00:59 | ||
美第奇新星生物技术 | 1.321 | 1.380 | 1.300 | -0.019 | -1.42% | 56.98K | 04:00:59 | ||
羚羊控股 | 1.449 | 1.490 | 1.420 | +0.009 | +0.62% | 13.02K | 04:00:59 | ||
老虎证券 | 4.260 | 4.460 | 4.110 | +0.140 | +3.40% | 2.80M | 04:00:59 | ||
耐斯系统 | 191.33 | 195.75 | 189.42 | +1.67 | +0.88% | 461.76K | 04:00:59 | ||
联代科技 | 0.4509 | 0.4655 | 0.4410 | +0.0252 | +5.92% | 316.21K | 04:00:59 | ||
联合合众银行 | 12.13 | 12.25 | 12.05 | -0.18 | -1.46% | 1.78K | 04:00:59 | ||
联合通讯 | 4.320 | 4.350 | 4.310 | 0.000 | 0.00% | 491.36K | 04:00:59 | ||
联合银行 | 22.70 | 23.57 | 22.52 | -1.05 | -4.42% | 9.57K | 04:00:59 | ||
联合银行 | 32.13 | 32.87 | 32.03 | -0.58 | -1.77% | 381.98K | 04:00:59 | ||
联合银行 | 27.42 | 27.98 | 27.42 | -0.46 | -1.65% | 12.12K | 04:00:59 | ||
聚好商城 | 1.1510 | 1.1516 | 1.1500 | +0.0010 | +0.09% | 0.89K | 04:00:59 | ||
肯塔基第一银行 | 3.387 | 3.400 | 3.387 | -0.003 | -0.09% | 1.12K | 04:00:59 | ||
胡克家具 | 16.40 | 17.21 | 16.32 | -0.69 | -4.04% | 29.04K | 04:00:59 | ||
自动数据处理公司 | 243.30 | 248.46 | 241.91 | -5.60 | -2.25% | 1.48M | 04:00:59 | ||
自流资源 | 1.779 | 1.810 | 1.750 | +0.007 | +0.40% | 10.97K | 04:00:59 | ||
自流资源公司 | 34.52 | 38.41 | 33.34 | -3.99 | -10.36% | 275.31K | 04:00:59 | ||
自由全球 | 16.30 | 16.62 | 16.12 | +0.06 | +0.37% | 1.51M | 04:00:59 | ||
自由全球 | 16.67 | 16.90 | 16.45 | +0.02 | +0.12% | 2.38M | 04:00:59 | ||
自由全球 | 18.12 | 18.12 | 16.55 | +1.22 | +7.22% | 0.22K | 04:00:59 | ||
艺电 | 132.05 | 134.03 | 130.59 | -3.01 | -2.23% | 4.17M | 04:00:59 | ||
艾伦建材 | 77.68 | 78.63 | 76.95 | -0.58 | -0.74% | 587.49K | 04:00:59 | ||
艾卫公司 | 1.875 | 1.890 | 1.850 | +0.035 | +1.90% | 50.90K | 04:00:59 | ||
艾吉纳斯公司 | 15.250 | 16.154 | 13.850 | +1.630 | +11.97% | 1.07M | 04:00:59 | ||
艾奇资本 | 102.25 | 103.08 | 102.06 | -1.11 | -1.07% | 1.72M | 04:00:59 | ||
艾姆斯银行控股 | 20.07 | 20.07 | 19.93 | -0.29 | -1.42% | 7.80K | 04:00:59 | ||
艾斯本 | 218.06 | 222.80 | 217.73 | -2.90 | -1.31% | 147.82K | 04:00:59 | ||
艾茨克普 | 10.240 | 10.375 | 10.170 | +0.040 | +0.39% | 555.20K | 04:00:59 | ||
艾里德克斯 | 2.470 | 2.500 | 2.440 | +0.020 | +0.82% | 15.73K | 04:00:59 | ||
艾马克技术公司 | 33.46 | 33.89 | 32.83 | +0.36 | +1.09% | 656.68K | 04:00:59 | ||
芯科实验室 | 127.61 | 130.33 | 126.93 | -0.19 | -0.15% | 167.32K | 04:00:59 | ||
苏轩堂 | 1.0600 | 1.0732 | 1.0100 | -0.0100 | -0.93% | 100.46K | 04:00:59 | ||
英伟达 | 1,139.01 | 1,149.39 | 1,098.87 | +74.32 | +6.98% | 60.83M | 04:00:59 | ||
英特尔公司 | 31.06 | 31.37 | 30.66 | +0.34 | +1.11% | 36.63M | 04:00:59 | ||
英特格 | 131.41 | 133.80 | 130.87 | -0.88 | -0.67% | 1.54M | 04:00:59 | ||
英特格拉生命科学 | 28.87 | 29.50 | 28.71 | +0.56 | +1.98% | 986.05K | 04:00:59 | ||
英诺斯派材料 | 128.46 | 130.04 | 127.68 | -1.03 | -0.80% | 70.97K | 04:00:59 | ||
英飞朗 | 5.600 | 5.680 | 5.400 | +0.140 | +2.56% | 2.89M | 04:00:59 | ||
苹果 | 189.99 | 193.00 | 189.10 | +0.01 | +0.01% | 52.28M | 04:00:59 | ||
莫肯特尔银行 | 37.81 | 38.29 | 37.49 | -0.28 | -0.74% | 30.87K | 04:00:59 | ||
莱克兰金融 | 61.03 | 61.80 | 60.64 | -0.05 | -0.08% | 85.48K | 04:00:59 | ||
莱克肖尔万通金控 | 12.79 | 12.85 | 12.79 | +0.04 | +0.31% | 2.41K | 04:00:59 | ||
莱帝运输 | 178.17 | 180.08 | 177.44 | -1.91 | -1.06% | 262.21K | 04:00:59 | ||
莱斯康制药 | 1.690 | 1.700 | 1.590 | +0.070 | +4.32% | 2.91M | 04:00:59 | ||
莱迪思半导体 | 77.49 | 78.25 | 76.05 | +0.92 | +1.20% | 1.48M | 04:00:59 | ||
萨万通金控 | 17.48 | 17.88 | 17.35 | -0.24 | -1.35% | 8.06K | 04:00:59 | ||
蓝帽子 | 1.1000 | 1.1300 | 1.0800 | -0.0200 | -1.79% | 47.88K | 04:00:59 | ||
西北管道 | 34.82 | 35.49 | 34.82 | -0.25 | -0.71% | 18.71K | 04:00:59 | ||
西空航空 | 72.25 | 74.98 | 71.85 | -2.80 | -3.73% | 403.04K | 04:00:59 | ||
西部数据 | 76.14 | 76.52 | 75.27 | +1.33 | +1.78% | 4.78M | 04:00:59 | ||
西部社区银行 | 16.92 | 17.24 | 16.85 | -0.17 | -0.99% | 25.51K | 04:00:59 | ||
见知教育 | 2.1950 | 2.1950 | 2.1501 | -0.0549 | -2.44% | 6.59K | 04:00:59 | ||
讯鸟软件 | 4.310 | 4.670 | 3.964 | +0.360 | +9.11% | 679.51K | 04:00:59 | ||
诗思(香港) | 2.3300 | 2.4600 | 2.3200 | -0.0440 | -1.85% | 22.97K | 04:00:59 | ||
诶吉利斯公司 | 99.85 | 104.18 | 99.55 | -4.20 | -4.04% | 542.07K | 04:00:59 | ||
诺华家具有限公司 | 1.820 | 1.943 | 1.650 | -0.160 | -8.08% | 30.39K | 04:00:59 | ||
诺瓦瓦克斯医药 | 15.515 | 15.700 | 13.500 | +0.015 | +0.10% | 19.05M | 04:00:59 | ||
谐波 | 12.020 | 12.130 | 11.810 | +0.110 | +0.92% | 930.89K | 04:00:59 | ||
谷歌 | 178.02 | 178.51 | 175.68 | +1.69 | +0.96% | 15.64M | 04:00:59 | ||
谷歌A | 176.40 | 177.27 | 174.38 | +1.41 | +0.81% | 20.51M | 04:00:59 | ||
财捷集团 | 600.02 | 605.10 | 592.14 | -6.97 | -1.15% | 2.61M | 04:00:59 | ||
赛诺菲-安万特公司 | 47.94 | 48.47 | 47.80 | -0.60 | -1.24% | 1.80M | 04:00:59 | ||
赫克 | 18.01 | 18.08 | 17.26 | +0.63 | +3.62% | 30.57K | 04:00:59 | ||
起司工坊 | 37.91 | 38.79 | 37.67 | +0.43 | +1.15% | 1.29M | 04:00:59 | ||
超微电脑 | 874.72 | 909.65 | 865.00 | -9.16 | -1.04% | 6.18M | 04:00:59 | ||
超科林半导体 | 44.40 | 45.70 | 43.83 | -0.70 | -1.55% | 217.86K | 04:00:59 | ||
趣活 | 0.540 | 0.577 | 0.540 | -0.016 | -2.86% | 254.50K | 04:00:59 | ||
辛辛那提金融公司 | 115.74 | 117.22 | 115.54 | -1.94 | -1.65% | 574.50K | 04:00:59 | ||
达达 | 1.730 | 1.850 | 1.730 | -0.060 | -3.35% | 1.70M | 04:00:59 | ||
迅雷 | 1.750 | 1.760 | 1.690 | 0.000 | 0.00% | 61.41K | 04:00:59 | ||
远地点企业公司 | 65.68 | 67.39 | 65.42 | -1.36 | -2.02% | 106.49K | 04:00:59 | ||
迪克希 | 0.917 | 0.956 | 0.852 | +0.028 | +3.20% | 29.11K | 04:00:59 | ||
迪募社区银行 | 18.62 | 19.03 | 18.55 | -0.15 | -0.80% | 138.06K | 04:00:59 | ||
途牛 | 1.050 | 1.100 | 1.050 | -0.040 | -3.67% | 118.08K | 04:00:59 | ||
通用不锈钢和合金制品公司 | 34.47 | 34.75 | 32.84 | +2.29 | +7.12% | 255.81K | 04:00:59 | ||
道森地探 | 2.000 | 2.050 | 1.990 | -0.030 | -1.48% | 81.84K | 04:00:59 | ||
都市服饰 | 41.73 | 42.36 | 41.58 | -0.02 | -0.05% | 1.28M | 04:00:59 | ||
配方系统 | 82.99 | 82.99 | 82.99 | +4.63 | +5.91% | 0.01K | 04:00:59 | ||
金山云 | 2.920 | 2.970 | 2.870 | +0.060 | +2.10% | 836.71K | 04:00:59 | ||
金石保险 | 4.800 | 5.061 | 4.720 | -0.260 | -5.14% | 31.29K | 04:00:59 | ||
铱星通讯 | 29.58 | 30.26 | 29.16 | -0.40 | -1.33% | 828.13K | 04:00:59 | ||
铿腾电子 | 296.21 | 297.91 | 293.07 | +1.93 | +0.66% | 1.48M | 04:00:59 | ||
锡安银行 | 42.52 | 43.49 | 42.22 | -0.57 | -1.32% | 1.01M | 04:00:59 | ||
阳光动力 | 0.590 | 0.600 | 0.573 | +0.024 | +4.24% | 66.81K | 04:00:59 | ||
阿克姆斯公司 | 23.75 | 24.32 | 23.73 | -0.27 | -1.12% | 1.48M | 04:00:59 | ||
阿克迈技术 | 92.59 | 94.15 | 92.49 | -1.55 | -1.65% | 1.50M | 04:00:59 | ||
阿利科公司 | 26.64 | 26.98 | 25.28 | +1.42 | +5.63% | 66.66K | 04:00:59 | ||
阿卡西亚 | 5.520 | 5.640 | 5.510 | -0.030 | -0.54% | 196.08K | 04:00:59 | ||
阿卡迪亚 | 15.09 | 15.35 | 14.97 | -0.11 | -0.72% | 1.06M | 04:00:59 | ||
阿卡迪亚医疗保健公司 | 62.87 | 63.59 | 62.67 | -0.71 | -1.12% | 492.24K | 04:00:59 | ||
阿吉奥动态有限公司 | 6.24 | 6.27 | 6.03 | +0.07 | +1.13% | 329.25K | 04:00:59 | ||
阿尔法和欧米伽半导体有限公司 | 29.71 | 29.96 | 28.46 | +1.37 | +4.83% | 288.55K | 04:00:59 | ||
阿尼卡疗法有限公司 | 24.76 | 24.84 | 24.51 | +0.19 | +0.77% | 35.01K | 04:00:59 | ||
阿斯利康 | 76.62 | 77.81 | 76.49 | -1.92 | -2.44% | 3.92M | 04:00:59 | ||
阿斯麦 | 991.85 | 992.53 | 965.25 | +35.63 | +3.73% | 1.18M | 04:00:59 | ||
阿特斯太阳能 | 19.07 | 19.32 | 17.97 | +0.87 | +4.78% | 2.45M | 04:00:59 | ||
阿玛琳 | 0.840 | 0.896 | 0.833 | -0.007 | -0.86% | 1.36M | 04:00:59 | ||
阿米斯医疗 | 95.60 | 96.39 | 95.36 | -0.63 | -0.65% | 426.54K | 04:00:59 | ||
阿维亚网络公司 | 30.48 | 30.66 | 30.20 | +0.18 | +0.59% | 55.68K | 04:00:59 | ||
阿莱技术公司 | 253.77 | 257.07 | 251.72 | -1.85 | -0.72% | 723.89K | 04:00:59 | ||
阿里拉姆制药 | 150.06 | 152.98 | 148.40 | +2.30 | +1.56% | 510.33K | 04:00:59 | ||
雷克兰医疗工业 | 18.14 | 18.24 | 17.47 | +0.74 | +4.25% | 13.11K | 04:00:59 | ||
霍尼韦尔 | 199.18 | 200.82 | 198.10 | -0.51 | -0.26% | 2.42M | 04:00:59 | ||
霍金斯材料 | 87.68 | 89.83 | 87.33 | -1.78 | -1.99% | 75.21K | 04:00:59 | ||
露露柠檬 | 295.25 | 304.42 | 293.03 | -7.76 | -2.56% | 2.77M | 04:00:59 | ||
韦莱韬悦 | 250.63 | 252.71 | 249.89 | -2.57 | -1.01% | 355.45K | 04:00:59 | ||
韩美金融 | 15.45 | 15.73 | 15.36 | -0.11 | -0.71% | 163.53K | 04:00:59 | ||
飞塔信息 | 59.45 | 61.08 | 59.28 | -1.90 | -3.10% | 4.87M | 04:00:59 | ||
香港德卫集团 | 2.435 | 2.530 | 2.435 | +0.005 | +0.21% | 11.22K | 04:00:59 | ||
马修国际加工 | 28.25 | 28.76 | 28.14 | -0.16 | -0.56% | 120.16K | 04:00:59 | ||
马尔登运输 | 17.61 | 17.76 | 17.53 | -0.04 | -0.23% | 282.10K | 04:00:59 | ||
马林银行 | 15.28 | 15.71 | 15.18 | -0.02 | -0.13% | 44.13K | 04:00:59 | ||
马里兰第一联合 | 19.99 | 21.70 | 19.55 | -1.52 | -7.07% | 86.94K | 04:00:59 | ||
高平电子 | 0.836 | 0.893 | 0.820 | +0.016 | +1.89% | 1.47M | 04:00:59 | ||
高斯电子 | 5.000 | 5.430 | 4.800 | -0.010 | -0.20% | 348.12K | 04:00:59 | ||
高知特 | 66.86 | 68.23 | 66.54 | -1.46 | -2.14% | 2.79M | 04:00:59 | ||
高通 | 213.08 | 217.38 | 211.30 | +2.72 | +1.29% | 12.37M | 04:00:59 | ||
高频电子 | 9.530 | 9.672 | 9.260 | +0.090 | +0.95% | 7.42K | 04:00:59 | ||
麦斯莫医疗 | 127.18 | 128.75 | 126.32 | +0.18 | +0.14% | 706.29K | 04:00:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核