突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
结束

纳斯达克综合指数 (IXIC)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
17,192.66 +59.53    +0.35%
03:59:55 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  3337
  • 量: 1,010,480,209
  • 开盘: 17,083.45
  • 当日幅度: 17,057.34 - 17,213.45
纳斯达克综合指数 17,192.66 +59.53 +0.35%

纳斯达克综合指数成分股

 
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 Take-Two Interactive Software160.54165.40159.84-4.23-2.57%2.10M03:59:59 
 Talis Biomedical9.17509.17509.1750+0.0250+0.27%0.42K03:59:59 
 Talkspace2.6102.6902.600-0.020-0.76%682.42K03:59:59 
 Talphera1.01001.02910.9704+0.0385+3.96%33.49K03:59:59 
 Tandem Diabetes Care48.5048.9546.11-0.35-0.72%1.90M03:59:59 
 Tandy Leather Factory4.5404.6004.470-0.040-0.87%6.61K03:59:59 
 Tango Therapeutics7.167.306.71+0.26+3.77%528.82K03:59:59 
 Target Global Acquisition I11.3811.3811.38-0.01-0.09%0.20K03:59:59 
 Target Hospitality10.50011.31510.260-0.650-5.83%1.68M03:59:59 
 Tarsus32.4233.1931.42+0.22+0.68%813.48K03:59:59 
 Taskus14.5214.6113.93+0.21+1.47%123.90K03:59:59 
 Tat Techno14.92014.99014.300+0.290+1.98%10.24K03:59:59 
 Taylor Devices44.6147.1344.03-2.31-4.92%14.19K03:59:59 
 Taysha Gene3.9204.0043.840-0.030-0.76%1.01M03:59:59 
 TC Bancshares13.5213.6013.52-0.08-0.59%1.85K03:59:59 
 TC BioPharm Holdings1.06501.09001.0300-0.0150-1.39%111.77K03:59:59 
 TCTM Kids IT Education ADR1.391.391.21+0.12+9.45%19.86K03:59:59 
 Tech Telecommunication11.9411.9711.94+0.01+0.04%5.03K03:59:59 
 Techprecision Corp3.61003.72863.6000+0.0099+0.27%9.08K03:59:59 
 TechTarget30.5230.9229.58+0.05+0.16%63.98K03:59:59 
 Tela Bio5.5605.6505.420-0.040-0.71%55.11K03:59:59 
 Telesat8.979.458.85-0.54-5.68%47.74K03:59:59 
 Telesis Bio3.03004.02223.0300-0.6700-18.11%26.00K03:59:59 
 Telomir Pharmaceuticals5.405.805.15-0.23-4.09%30.74K03:59:59 
 Telos4.0604.1603.920+0.050+1.25%274.25K03:59:59 
 Tempest Therapeutics3.17003.19003.0100+0.0600+1.93%326.68K03:59:59 
 Tenable41.1041.6840.02+0.65+1.61%745.93K03:59:59 
 Tenax Therapeutics3.43003.54003.4200-0.0200-0.58%13.14K03:59:59 
 Tenaya Therapeutics3.7603.8803.590+0.120+3.30%424.13K03:59:59 
 Tenon Medical0.64400.68000.6400+0.0040+0.63%13.64K03:59:59 
 TenX Keane Acquisition11.3511.3511.34-0.01-0.09%100.01K03:59:59 
 Terawulf3.0903.2302.8700.0000.00%19.40M03:59:59 
 Terns Pharmaceuticals6.9907.1706.850-0.160-2.24%911.81K03:59:59 
 Territorial Bancorp7.617.827.56-0.26-3.30%5.81K03:59:59 
 Tetra Tech205.01206.29201.78+1.43+0.70%201.62K03:59:59 
 Tevogen Bio Holdings0.8190.8250.790-0.009-1.09%137.20K03:59:59 
 Texas Capital Bancshares57.3858.4257.15-1.33-2.27%356.58K03:59:59 
 Texas Community Bancshares14.3314.5014.30+0.02+0.14%0.30K03:59:59 
 Tff Pharma1.85001.89001.7930+0.0700+3.93%13.55K03:59:59 
 TFS Financial12.3812.4712.26-0.10-0.80%403.64K03:59:59 
 TG Therapeutics15.9015.9515.16+0.05+0.32%2.60M03:59:59 
 Th International0.8900.8900.800+0.010+1.14%423.65K03:59:59 
 Tharimmune3.4704.5503.360-1.670-32.49%282.40K03:59:59 
 The Bancorp (Delaware)32.3232.4431.51-0.18-0.55%421.92K03:59:59 
 The Bank of Princeton29.8729.8829.81-0.01-0.03%1.95K03:59:59 
 The Chefs' Warehouse, Inc.38.7639.3238.32-0.50-1.27%208.26K03:59:59 
 The Eastern Co.27.8528.0627.38+0.11+0.40%14.77K03:59:59 
 The Joint (United States)14.8814.8814.56+0.02+0.13%35.23K03:59:59 
 The ONE Group Hospitality4.954.974.69+0.02+0.41%135.62K03:59:59 
 The Trade Desk92.6594.0490.76-1.52-1.61%4.98M03:59:59 
 TherapeuticsMD2.08002.17002.0700-0.0200-0.95%11.56K03:59:59 
 Theratechnologies1.17001.25241.1700-0.0500-4.10%20.18K03:59:59 
 Theravance Biopharma8.708.728.59-0.07-0.80%216.49K03:59:59 
 TheRealReal3.6203.6903.515+0.040+1.12%1.32M03:59:59 
 Thermogenesis Holdings0.5600.5600.520-0.020-3.45%75.93K03:59:59 
 Third Coast Bancshares19.9319.9319.60-0.09-0.45%21.64K03:59:59 
 Third Harmonic Bio14.0014.4813.64-0.21-1.48%129.41K03:59:59 
 Thoughtworks Holding2.8402.8802.750+0.030+1.07%442.97K03:59:59 
 ThredUp1.9101.9201.790+0.090+4.95%539.12K03:59:59 
 Thryv Holdings Inc19.8720.7819.82-0.79-3.82%222.52K03:59:59 
 Thunder Bridge Capital Partners IV10.6110.6210.61-0.01-0.09%0.07K03:59:59 
 Tigo Energy1.54001.65001.5400-0.0500-3.14%46.38K03:59:59 
 Tile Shop Holdings6.5706.6656.480-0.090-1.35%140.61K03:59:59 
 Tilray1.7801.7901.740+0.010+0.56%13.15M03:59:59 
 Timberland Bancorp (Washington)25.1525.1524.68+0.23+0.92%32.00K03:59:59 
 Tiptree17.47017.65017.470-0.220-1.24%45.16K03:59:59 
 Titan Machinery17.2917.5717.25-0.12-0.69%194.30K03:59:59 
 Titan Pharma6.51946.51946.5194-0.3686-5.35%0.94K03:59:59 
 Tivic Health Systems0.4000.4100.390-0.008-1.94%217.43K03:59:59 
 Tiziana Life Sciences1.0001.0000.9180.0000.00%455.31K03:59:59 
 TLGY Acquisition11.4511.4511.43+0.02+0.18%2.57K03:59:59 
 TMC the metals company1.3701.4351.370-0.060-4.20%1.39M03:59:59 
 TMT Acquisition10.8910.9810.89-0.06-0.55%4.34K03:59:59 
 TOMI Environmental Solutions0.9401.0400.8940.0000.00%201.46K03:59:59 
 Tonix Pharmaceuticals Holding2.21002.64002.1800+2.1059+2022.96%910.70K03:59:59 
 TOP Financial2.3802.4402.3300.0000.00%58.49K03:59:59 
 Top KingWin0.4390.4550.412-0.017-3.73%212.89K03:59:59 
 Top Wealth Holding0.9901.0800.910+0.030+3.13%87.37K03:59:59 
 Torm A37.33037.47037.015+0.770+2.11%776.66K03:59:59 
 Toro Corp4.0404.3064.040-0.270-6.26%31.80K03:59:59 
 Toughbuilt Industries3.00393.00392.8100-0.0061-0.20%10.36K03:59:59 
 Tourmaline Bio15.2015.2313.24+1.27+9.12%922.95K03:59:59 
 Tower38.5038.5437.26+1.20+3.22%382.58K03:59:59 
 TowneBank26.1826.2925.90-0.28-1.06%265.40K03:59:59 
 TPG Inc40.0740.7639.18+0.50+1.27%1.04M03:59:59 
 TPI Composites4.6104.8404.585-0.150-3.15%874.06K03:59:59 
 TRACON Pharma1.0801.1301.060-0.060-5.26%44.96K03:59:59 
 Tradeweb Markets104.75107.77104.50-0.56-0.53%932.69K03:59:59 
 Trailblazer Merger10.8310.8310.83+0.03+0.23%0.97K03:59:59 
 TransAct Technologies3.6903.8103.600-0.170-4.40%14.34K03:59:59 
 Transcat127.44128.88125.57+1.10+0.87%25.51K03:59:59 
 Transcode Therapeutics1.29001.39001.2100+0.1900+17.27%906.03K03:59:59 
 TransMedics144.67145.92135.00+7.49+5.46%881.67K03:59:59 
 Transphorm Tech4.7904.8054.760+0.010+0.21%35.40K03:59:59 
 Travelzoo7.898.147.77-0.24-2.95%86.43K03:59:59 
 Travere Therapeutics7.277.296.91+0.14+1.96%1.00M03:59:59 
 Traws Pharma0.6590.7100.629+0.009+1.38%228.69K03:59:59 
 Treace Medical Concepts5.755.925.61-0.16-2.71%2.96M03:59:59 
 Treasure Global3.7403.7903.660-0.050-1.32%4.83K03:59:59 
 Trevena0.38540.40950.3850-0.0138-3.46%73.22K03:59:59 
 Trevi Therapeutics2.5302.6302.300+0.090+3.69%182.95K03:59:59 
 TriCo Bancshares35.9636.3235.63-0.64-1.75%90.52K03:59:59 
 Trinity Biotech Plc2.2802.3902.160+0.180+8.57%76.52K03:59:59 
 Trinity Capital14.9214.9814.88+0.03+0.20%376.37K03:59:59 
 Tripadvisor18.4718.5818.31-0.11-0.59%2.36M03:59:59 
 TriSalus Life Sciences6.1606.6206.065-0.350-5.38%31.21K03:59:59 
 Triumph Bancorp72.7174.7472.38-2.97-3.92%139.57K03:59:59 
 Trivago2.2302.2502.220-0.050-2.19%88.81K03:59:59 
 TROOPS1.5301.5801.470-0.093-5.73%6.99K03:59:59 
 Trubridge9.769.939.33+0.20+2.09%302.53K03:59:59 
 Truecar2.7602.8902.755-0.140-4.83%91.88K03:59:59 
 Trugolf Holdings1.0201.1401.010-0.060-5.56%16.88K03:59:59 
 Trump Media & Technology Group42.0946.6941.06-2.50-5.61%5.42M03:59:59 
 Trupanion28.0228.3127.46+0.11+0.39%382.57K03:59:59 
 TrustCo Bank NY26.4527.0126.39-0.77-2.83%118.09K03:59:59 
 Trustmark27.7428.0927.61-0.65-2.29%242.19K03:59:59 
 Trxade5.9456.5005.893-0.555-8.54%4.68K03:59:59 
 Tscan Therapeutics8.718.758.09+0.33+3.94%141.24K03:59:59 
 TSR软件13.28213.31013.260-0.068-0.51%2.45K03:59:59 
 TTEC6.436.465.54+0.11+1.74%1.34M03:59:59 
 TTM科技18.4018.4717.93-0.11-0.59%512.15K03:59:59 
 Tucows Inc21.3821.4120.82+0.11+0.52%15.22K03:59:59 
 Tungray Technologies4.86015.15904.7600+0.0301+0.62%48.60K03:59:59 
 Turbo Energy ADR1.1751.2101.140+0.035+3.07%1.61K03:59:59 
 Turnstone Biologics2.7102.8002.630-0.090-3.21%110.96K03:59:59 
 Turtle Beach15.4015.5315.18-0.03-0.16%196.74K03:59:59 
 Twin Disc13.7513.9713.71-0.27-1.93%49.23K03:59:59 
 Twin Vee Powercats Co0.77390.81810.7501+0.0238+3.17%43.67K03:59:59 
 Twist Bioscience50.0150.5448.17-0.45-0.89%961.69K03:59:59 
 Tyra Biosciences20.0020.2119.39+0.22+1.11%108.73K03:59:59 
 U BX Tech9.48010.0257.640+2.100+28.46%101.27K03:59:59 
 U Power5.605.805.25-0.19-3.28%71.37K03:59:59 
 U.S. Gold5.6605.7405.490+0.100+1.80%94.75K03:59:59 
 Ucommune International1.94002.00001.8900-0.0100-0.51%41.24K03:59:59 
 Udemy8.758.788.44+0.25+2.94%829.99K03:59:59 
 Ufp Industries115.26115.26112.30+1.46+1.28%206.40K03:59:59 
 UFP Technologies250.63251.16242.68+3.65+1.48%43.12K03:59:59 
 Ulta美容产品公司382.50382.66376.56-0.11-0.03%788.26K03:59:59 
 Ultragenyx Pharmaceutical41.9742.0040.75+0.57+1.38%485.64K03:59:59 
 Ultralife10.92011.01010.550+0.020+0.18%76.01K03:59:59 
 UMB金融80.3181.0078.91-0.57-0.70%445.37K03:59:59 
 Unicycive Therapeutics0.6390.8000.606-0.137-17.69%907.78K03:59:59 
 uniQure NV5.3805.4305.182+0.050+0.94%414.43K03:59:59 
 United Community Banks24.5824.8224.39-0.54-2.15%478.61K03:59:59 
 United Fire21.7321.7820.96+0.38+1.78%149.23K03:59:59 
 United Homes5.8306.0005.780+0.010+0.17%8.16K03:59:59 
 United Maritime2.6502.6712.610-0.030-1.12%113.02K03:59:59 
 United Security Bancshares (California)7.2107.2807.2100.0000.00%6.05K03:59:59 
 United States Lime & Minerals328.66328.66322.80+6.05+1.88%23.20K03:59:59 
 United-Guardian8.958.998.95+0.09+1.02%3.04K03:59:59 
 Uniti3.263.473.230.000.00%2.75M03:59:59 
 Unity Biotechnology1.6251.6301.581+0.025+1.56%69.96K03:59:59 
 Universal Display186.04186.46181.29+3.01+1.64%243.62K03:59:59 
 Universal Electronics11.9912.2011.55+0.27+2.30%50.96K03:59:59 
 Universal Logistics41.2541.4140.14+0.63+1.55%51.74K03:59:59 
 Upbound32.8232.8432.14+0.03+0.09%277.49K03:59:59 
 Upexi0.48000.51780.4800-0.0170-3.42%90.84K03:59:59 
 Upland Software2.4702.5392.370-0.050-1.98%143.67K03:59:59 
 Upstart23.8224.4523.76-0.77-3.13%3.47M03:59:59 
 Upwork10.6410.7610.58-0.08-0.75%1.61M03:59:59 
 Uranium Royalty2.4402.4702.370+0.060+2.52%900.29K03:59:59 
 Urban One D1.8001.8131.590+0.210+13.21%327.77K03:59:59 
 Urban One Inc2.9002.9702.150+0.780+36.79%983.45K03:59:59 
 UrbanGro1.3001.4111.300-0.130-9.09%78.70K03:59:59 
 Urgent.ly1.9401.9601.880+0.100+5.43%5.68K03:59:59 
 UroGen Pharma12.7713.3712.48-0.44-3.33%596.38K03:59:59 
 US Century Bank12.1012.1312.01-0.03-0.25%5.65K03:59:59 
 US Goldmining Unt6.196.376.15-0.01-0.16%5.31K03:59:59 
 Usio1.5001.5301.450+0.020+1.35%14.22K03:59:59 
 UT斯达康2.51002.68002.5001-0.0100-0.40%3.30K03:59:59 
 Vacasa4.08004.33004.0800-0.0400-0.97%33.05K03:59:59 
 Vaccinex7.0007.4506.752-0.430-5.79%11.84K03:59:59 
 Valneva SE7.958.147.89-0.44-5.25%10.53K03:59:59 
 Value Line38.8838.8837.98+0.28+0.73%3.80K03:59:59 
 Valuence Merger11.4711.4711.47+0.01+0.09%25.05K03:59:59 
 Vanda Pharmaceuticals5.986.165.89-0.14-2.29%851.33K03:59:59 
 Varex Imaging15.7115.8715.15+0.53+3.49%382.94K03:59:59 
 Varonis Systems42.7043.0342.17+0.34+0.80%1.27M03:59:59 
 Vast Renewables2.9803.2102.900-0.200-6.29%45.30K03:59:59 
 Vasta Platform3.2603.4553.260-0.140-4.12%29.93K03:59:59 
 Vaxart0.79540.80980.7600+0.0241+3.12%601.93K03:59:59 
 Vaxcyte71.8872.2269.90+0.91+1.28%533.04K03:59:59 
 VBI Vaccines0.5850.6100.570-0.012-1.98%125.26K03:59:59 
 VCI Global0.6260.6260.551-0.012-1.85%394.40K03:59:59 
 Veeco Instruments43.5443.8442.03+0.76+1.78%684.46K03:59:59 
 Ventyx Biosciences3.4403.5103.111+0.180+5.52%1.67M03:59:59 
 Venus Concept Inc1.1901.3100.802+0.260+27.96%3.86M03:59:59 
 VEON.26.750027.030026.6000-0.1900-0.71%15.47K03:59:59 
 Vera Bradley7.908.007.73+0.09+1.15%336.41K03:59:59 
 Vera Therapeutics38.9839.2837.15+0.48+1.25%594.34K03:59:59 
 Veracyte20.8820.9019.86+0.23+1.11%769.42K03:59:59 
 Verastem3.3203.4103.280-0.080-2.35%532.58K03:59:59 
 VERB TECH0.13240.13890.1234-0.0074-5.29%12.91M03:59:59 
 Verde Clean Fuels4.3804.6404.370-0.280-6.01%20.33K03:59:59 
 Vericel43.5344.0642.55-0.85-1.92%440.02K03:59:59 
 Vericity11.35011.42011.410-0.070-0.61%1.45K03:59:59 
 VerifyMe1.6001.6501.565+0.020+1.27%23.65K03:59:59 
 Verint Systems36.0836.5835.44-0.70-1.90%964.66K03:59:59 
 Verisk Analytics263.48264.94261.07-0.52-0.20%639.11K03:59:59 
 Veritex19.7619.9719.56-0.37-1.84%293.93K03:59:59 
 Veritone2.6302.6602.500+0.130+5.20%376.68K03:59:59 
 Verona Pharma ADR12.65012.67912.000+0.520+4.29%641.44K03:59:59 
 Verra Mobility25.9826.2825.57+0.16+0.62%1.23M03:59:59 
 Verrica Pharmaceuticals8.568.677.73+0.38+4.65%202.09K03:59:59 
 VersaBank10.6310.909.80-0.15-1.39%49.01K03:59:59 
 Versus Systems1.7701.9201.410-0.020-1.12%404.44K03:59:59 
 Vertex34.1134.6633.46-0.17-0.50%1.58M03:59:59 
 Vertex483.28485.40478.51+0.24+0.05%1.25M03:59:59 
 Vertex Energy1.0501.0600.970+0.040+3.96%1.70M03:59:59 
 Veru0.9020.9700.885-0.016-1.74%3.54M03:59:59 
 Verve Therapeutics5.365.374.96+0.15+2.88%1.26M03:59:59 
 Via Renewables10.9910.9910.980.000.00%55.98K03:59:59 
 Viant Technology9.239.369.05+0.06+0.65%99.59K03:59:59 
 Viatris10.5110.5410.22+0.04+0.38%7.24M03:59:59 
 Viavi Solutions7.457.497.19+0.05+0.68%1.05M03:59:59 
 Vicinity Motor0.6800000.6860000.653800+0.007900+1.18%15.22K03:59:59 
 Vicor35.5035.5033.86+0.83+2.39%113.67K03:59:59 
 Victory Capital48.7649.3648.75-0.51-1.04%369.31K03:59:59 
 Viemed Healthcare7.1207.2057.100-0.080-1.11%129.60K03:59:59 
 Vigil Neuroscience4.4004.8004.200-0.200-4.35%372.60K03:59:59 
 Viking Therapeutics56.38057.30554.848+0.390+0.70%1.85M03:59:59 
 Village Farms1.06001.06001.0300+0.0200+1.92%235.37K03:59:59 
 Village Super Market26.6426.8026.18-0.24-0.89%31.86K03:59:59 
 Vimeo4.0304.0903.790+0.200+5.22%3.19M03:59:59 
 Vincerx Pharma0.71540.73160.6950+0.0034+0.48%105.53K03:59:59 
 Vinci Partners Investments10.8410.9110.55+0.17+1.55%26.64K03:59:59 
 VinFast3.9704.3003.920-0.390-8.95%2.22M03:59:59 
 Vintage Wine Estates0.18880.19790.1734+0.0137+7.82%248.69K03:59:59 
 Viper Energy Ut37.5137.6836.37+1.10+3.02%796.30K03:59:59 
 Vir Biotech11.2111.2210.49-0.02-0.18%1.13M03:59:59 
 Viracta Therapeutics0.58300.62990.5800-0.0330-5.36%62.47K03:59:59 
 Virax Biolabs1.93002.00001.5801-0.0400-2.03%849.90K03:59:59 
 Virco Manufacturing15.68015.99013.540+2.490+18.88%797.76K03:59:59 
 Virginia National Bankshares29.5029.7329.33-0.05-0.17%5.07K03:59:59 
 Viridian Therapeutics12.2212.2411.74+0.05+0.41%917.08K03:59:59 
 Virios0.2160.2330.210-0.012-5.39%857.82K03:59:59 
 Virpax Pharmaceuticals0.7130.7310.710-0.037-4.93%54.12K03:59:59 
 VirTra8.1708.3608.0000.0000.00%344.40K03:59:59 
 Virtu Financial24.2725.6823.46+2.26+10.27%4.98M03:59:59 
 Vision Marine Technologies0.65000.70000.6201+0.0029+0.45%94.90K03:59:59 
 Vision Sensing Acquisition11.7211.7211.60+0.12+1.03%0.24K03:59:59 
 Visionary Education Technology5.0705.4904.300-0.180-3.43%238.17K03:59:59 
 Vislink Tech4.7504.8154.570+0.045+0.96%3.38K03:59:59 
 VistaGen Therapeutics3.6803.7903.550-0.110-2.90%199.99K03:59:59 
 Vita Coco27.6527.9626.94-0.60-2.12%679.91K03:59:59 
 Vital Farms41.1741.6236.10-0.66-1.58%1.69M03:59:59 
 Vivakor1.71.71.6-0.1-3.47%17.39K03:59:59 
 Vivani Medical1.6401.6601.550+0.025+1.55%117.60K03:59:59 
 Vivid Seats5.2805.3005.140+0.060+1.15%687.50K03:59:59 
 VivoPower International Plc2.0502.3601.970-0.090-4.21%459.32K03:59:59 
 Vivos2.47002.55002.3400+0.0200+0.82%31.57K03:59:59 
 VNET DRC2.3702.4002.210+0.130+5.80%640.98K03:59:59 
 Volcon8.1009.8268.070-2.220-21.51%102.10K03:59:59 
 Vor Biopharma1.3001.3001.200+0.075+6.12%242.46K03:59:59 
 Vox Royalty2.3102.3502.180+0.110+5.00%335.83K03:59:59 
 Voyager Therapeutics8.7708.7808.200+0.350+4.16%461.82K03:59:59 
 Vroom10.0110.709.85-0.41-3.93%33.98K03:59:59 
 VS Media Holdings0.28980.29000.2500+0.0098+3.50%553.64K03:59:59 
 VSE技术服务83.9384.0381.35+1.91+2.33%83.82K03:59:59 
 vTv Therapeutics18.08019.45017.100+0.980+5.73%6.39K03:59:59 
 Vuzix1.4201.4201.340+0.050+3.65%431.22K03:59:59 
 Vyne Therapeutics2.2802.3652.139+0.030+1.33%40.57K03:59:59 
 WaFd Inc26.3126.9926.17-0.67-2.48%484.93K03:59:59 
 Wag!1.5001.5801.470-0.070-4.46%28.44K03:59:59 
 Waldencast Acquisition4.2804.4904.250-0.220-4.89%46.71K03:59:59 
 WalkMe13.7513.7813.73-0.03-0.22%571.85K03:59:59 
 WANG LEE GROUP0.54990.56000.5400+0.0052+0.95%20.65K03:59:59 
 Warner Bros Discovery8.128.268.05-0.15-1.81%15.61M03:59:59 
 Warrantee ADR0.28500.30000.2888-0.0079-2.70%8.79K03:59:59 
 Washington Trust Bancorp25.1525.7525.05-0.78-3.01%141.34K03:59:59 
 Waterstone Financial12.0012.0811.86-0.13-1.07%35.78K03:59:59 
 Wave Life Sciences5.9005.9105.570+0.090+1.55%560.38K03:59:59 
 Wavedancer2.2702.3402.200-0.030-1.30%2.75K03:59:59 
 Waystar Holding22.1022.3320.65+1.40+6.76%3.75M03:59:59 
 WD-40 Co.218.06223.34214.61-6.33-2.82%124.02K03:59:59 
 Wearable Devices0.41100.68000.3700+0.0730+21.60%30.53M03:59:59 
 Weatherford International Plc116.30116.66113.23+3.83+3.41%512.09K03:59:59 
 Webuy Global0.17400.18120.1700-0.0060-3.33%582.53K03:59:59 
 Welsbach Tech Metals Acquisition11.1311.1311.090.000.00%004/06 
 Werewolf Therapeutics3.253.473.06-0.24-6.88%312.67K03:59:59 
 WesBanco25.9526.4225.89-0.50-1.89%205.84K03:59:59 
 West Bancorp16.6216.8716.62-0.27-1.60%13.71K03:59:59 
 Westamerica Bancorp46.1446.8145.82-1.16-2.45%89.44K03:59:59 
 Western Acquisition Ventures11.5311.5811.40+0.23+2.04%3.73K03:59:59 
 Western New England Bancorp6.4506.4696.415-0.050-0.77%7.09K03:59:59 
 Westport Fuel Systems6.1706.2106.100-0.070-1.12%10.71K03:59:59 
 Westrock Coffee10.13010.31010.010-0.210-2.03%156.24K03:59:59 
 Weyco30.0630.2830.02+0.02+0.07%7.09K03:59:59 
 Wheeler Real Estate Investment Trust1.57001.59951.5501-0.0400-2.48%19.41K03:59:59 
 Where Food Comes From12.2312.3512.21-0.03-0.24%1.65K03:59:59 
 Whole Earth Brands4.8204.8304.820-0.010-0.21%114.68K03:59:59 
 Wilhelmina International6.5906.5906.500+0.175+2.73%4.64K03:59:59 
 Willamette Valley Vineyards4.0204.1264.0100.0000.00%1.02K03:59:59 
 Willdan30.6731.2530.60-0.74-2.36%72.83K03:59:59 
 William Penn Bancorp11.6511.9011.63-0.17-1.44%11.12K03:59:59 
 Willis Lease Finance62.5063.0062.50-0.40-0.64%7.28K03:59:59 
 WillScot A38.1038.2837.60-0.20-0.52%1.87M03:59:59 
 Windtree Therapeutics, Inc.3.1303.2503.060-0.030-0.95%8.03K03:59:59 
 Wingstop395.63396.27377.24+11.84+3.09%419.16K03:59:59 
 Wintrust Financial94.0494.3692.81-1.39-1.46%330.01K03:59:59 
 WinVest Acquisition11.3011.3011.300.000.00%0.09K03:59:59 
 WiSA Tech2.9102.9102.510+0.270+10.23%1.38M03:59:59 
 Wisekey International Holding AG2.1202.2402.120-0.019-0.89%14.13K03:59:59 
 Wix.com.168.83171.69167.71-0.77-0.45%617.31K03:59:59 
 WM Technology1.00001.10000.98250.00000.00%1.01M03:59:59 
 Woodward183.03183.54180.04+0.82+0.45%334.05K03:59:59 
 Workhorse0.17200.18450.1720-0.0080-4.44%6.66M03:59:59 
 Worksport0.61800.61900.5723+0.0353+6.06%179.43K03:59:59 
 World Acceptance126.45126.45123.89-0.02-0.02%22.92K03:59:59 
 Wrap Tech1.4001.4161.380+0.010+0.72%84.30K03:59:59 
 WSFS Financial42.8043.3142.40-0.99-2.26%281.16K03:59:59 
 WW International1.5501.5901.470-0.030-1.90%2.29M03:59:59 
 X3 Holdings0.66870.72850.6050-0.0913-12.01%151.37K03:59:59 
 X4 Pharmaceuticals1.0401.0701.010+0.030+2.97%1.67M03:59:59 
 XBiotech6.636.896.54-0.11-1.63%49.17K03:59:59 
 XBP Europe Holdings1.1701.3501.1300.0000.00%121.87K03:59:59 
 XCel Brands0.6810.6810.679-0.018-2.58%4.04K03:59:59 
 XChange TECINC DRC0.67000.74000.6700-0.0070-1.03%83.99K03:59:59 
 Xencor21.8922.1820.40+0.15+0.69%650.81K03:59:59 
 Xenetic Biosciences3.9003.9003.800-0.010-0.26%2.61K03:59:59 
 Xenon Pharmaceuticals38.2438.3337.36+0.56+1.49%178.42K03:59:59 
 Xeris Pharmaceuticals2.3202.3952.285-0.010-0.43%1.14M03:59:59 
 Xiao I ADR0.8470.8780.792+0.037+4.57%110.55K03:59:59 
 Xilio Development1.0601.1251.040+0.010+0.95%152.76K03:59:59 
 Xometry14.2214.7814.25-0.67-4.50%442.86K03:59:59 
 XORTX Therapeutics2.18992.51532.1700-0.2001-8.37%20.04K03:59:59 
 Xos7.3307.4907.140-0.160-2.14%15.67K03:59:59 
 Xp18.6418.7718.45-0.19-1.01%3.74M03:59:59 
 Xpel39.4639.8138.25+0.32+0.82%170.25K03:59:59 
 XTI Aerospace0.61930.71000.6050-0.0917-12.90%1.57M03:59:59 
 XTL Biopharma2.1802.3002.070-0.090-3.96%52.58K03:59:59 
 Xwell1.79001.80001.4900+0.2300+14.74%64.07K03:59:59 
 Xylo Tech DRC1.83001.86501.6500+0.1200+7.02%23.73K03:59:59 
 Y mAbs Therapeutics12.0712.1311.78+0.09+0.75%361.74K03:59:59 
 Yatra Online1.3001.3101.170+0.100+8.33%553.66K03:59:59 
 York Water Co.36.1736.3635.92-0.08-0.22%30.76K03:59:59 
 Yoshiharu Global3.9103.9103.910-0.080-2.01%0.72K03:59:59 
 Yoshitsu ADR0.22530.23540.2218-0.0101-4.29%480.13K03:59:59 
 Yotta Acquisition10.9511.0010.94+0.01+0.09%3.47K03:59:59 
 YY Holding0.800.880.76-0.16-16.67%106.78K03:59:59 
 Zalatoris II Acquisition10.9410.9510.94-0.01-0.09%2.05K03:59:59 
 Zapata Computing Holdings0.7720.7900.710+0.057+7.97%870.50K03:59:59 
 Zapp Electric Vehicles0.76000.83980.7351-0.0616-7.50%153.01K03:59:59 
 Zentalis Pharma10.4510.519.85-0.17-1.60%1.02M03:59:59 
 ZEN Graphene1.0801.1301.070-0.010-0.92%125.28K03:59:59 
 Zenvia2.9303.0402.800-0.120-3.93%18.83K03:59:59 
 Zeo Energy4.4604.6004.500-0.050-1.11%12.19K03:59:59 
 Zevra Therapeutics4.6404.6954.550-0.010-0.22%100.83K03:59:59 
 Zhibao Technology3.9044.2403.882-0.346-8.14%11.38K03:59:59 
 Ziff Davis56.4556.7155.37-0.07-0.12%267.69K03:59:59 
 Zillow42.5543.0841.06+0.98+2.36%500.42K03:59:59 
 Zillow43.5044.2142.20+0.87+2.04%4.88M03:59:59 
 ZimVie16.1916.3915.90+0.02+0.12%234.93K03:59:59 
 Zoomcar Holdings0.16640.17000.15200.00000.00%2.50M03:59:59 
 ZoomInfo12.5012.5612.00+0.16+1.30%10.27M03:59:59 
 Zoom视频通讯62.9663.3262.42+0.12+0.19%3.63M03:59:59 
 Zooz Power2.2502.2902.152-0.010-0.44%10.23K03:59:59 
 Zscaler183.91188.24181.01+2.92+1.61%2.96M03:59:59 
 Zumiez18.3018.7017.55-0.45-2.40%452.20K03:59:59 
 Zura3.7704.1003.750-0.240-5.99%157.03K03:59:59 
 Zymeworks8.979.138.84-0.10-1.10%914.12K03:59:59 
 Zynex9.479.539.21-0.12-1.25%131.26K03:59:59 
 Zyversa Therapeutics4.63004.72994.4437+0.2200+4.99%45.28K03:59:59 
 一起教育2.43002.58502.4300-0.0375-1.52%4.85K03:59:59 
 万国数据9.059.078.74+0.23+2.61%635.57K03:59:59 
 万基遗传22.1922.2121.22+0.05+0.23%759.60K03:59:59 
 万豪国际232.76233.41229.98+1.66+0.72%1.22M03:59:59 
 上巨实业医疗73.9774.3673.76-0.54-0.72%878.77K03:59:59 
 世纪赌场2.6902.7302.550+0.100+3.86%95.71K03:59:59 
 世纪铝业15.7916.0015.53-0.02-0.13%758.79K03:59:59 
 东北银行55.7756.2155.49-0.38-0.68%7.43K03:59:59 
 东方文化1.2101.2801.210-0.050-3.97%3.99K03:59:59 
 中北能0.4430.4700.410-0.016-3.55%66.25K03:59:59 
 中国九洲大药房2.69002.75902.5600-0.2066-7.13%0.95K03:59:59 
 中国天然资源有限公司0.84340.91410.8320-0.0266-3.06%16.59K03:59:59 
 中国汽车系统股份公司4.1284.1903.910+0.158+3.98%44.92K03:59:59 
 中网载线0.86990.87150.8699+0.0399+4.81%1.80K03:59:59 
 丽翔教育0.31600.35080.3150-0.0105-3.22%52.81K03:59:59 
 乐信1.7501.7701.740-0.030-1.69%387.73K03:59:59 
 九紫新能0.39900.43000.3710+0.0188+4.94%170.32K03:59:59 
 云米科技0.87000.90000.8700+0.0100+1.16%41.93K03:59:59 
 云集0.78590.78790.7000+0.0729+10.22%15.46K03:59:59 
 五三银行35.6236.0435.14-0.51-1.41%6.82M03:59:59 
 亚太电线电缆股份有限公司1.6001.6701.600-0.020-1.23%3.59K03:59:59 
 亚川5.0405.1504.640-0.300-5.62%4.66M03:59:59 
 亚德诺235.37235.98231.19+0.60+0.26%2.29M03:59:59 
 亚朵集团17.8818.0217.80+0.06+0.34%315.03K03:59:59 
 亚洲时代0.85000.91500.8400-0.0302-3.43%17.20K03:59:59 
 亚马逊187.06187.20183.79+2.76+1.50%31.08M03:59:59 
 亨利香恩服务67.4268.3267.28-1.09-1.59%875.04K03:59:59 
 亨廷顿银行12.5813.0812.48-0.82-6.12%51.78M03:59:59 
 京东29.5929.7128.94+0.26+0.89%6.43M03:59:59 
 亿滋国际公司67.3067.8566.47-0.51-0.75%6.03M03:59:59 
 亿航15.4516.0115.37-0.49-3.07%695.66K03:59:59 
 亿邦国际7.5607.9747.560-0.040-0.53%3.83K03:59:59 
 伊克力西斯22.1322.1821.54+0.25+1.14%1.48M03:59:59 
 伊克赛尔服务控股29.2529.3528.80+0.07+0.24%688.79K03:59:59 
 伊坎企业16.4116.7116.34-0.30-1.80%555.42K03:59:59 
 伊格尔合众银行16.6417.2516.51-0.70-4.04%303.95K03:59:59 
 伊瑞保险358.54358.61351.13+1.06+0.30%73.27K03:59:59 
 伊管108.60109.57105.87+1.45+1.35%357.41K03:59:59 
 伊芙美尔医疗4.2854.7404.238-0.280-6.13%7.41K03:59:59 
 伊莱克森4.0604.0604.0200.0000.00%1.26K03:59:59 
 休伦咨询97.3897.7694.00+0.02+0.02%286.59K03:59:59 
 众巢医学1.22001.22051.1420+0.0200+1.67%21.29K03:59:59 
 优信二手车2.2802.3682.040+0.170+8.06%32.61K03:59:59 
 优克联1.5951.5951.540-0.012-0.75%7.31K03:59:59 
 优点互动0.91550.94470.9075-0.0185-1.98%275.07K03:59:59 
 伟世通105.71106.68103.84-0.67-0.63%312.70K03:59:59 
 伟创力国际32.7432.8531.84+0.77+2.41%4.16M03:59:59 
 佛罗斯特研究16.6817.2916.50-0.79-4.52%120.84K03:59:59 
 佩尔马福克斯环境服务9.65010.0309.580+0.020+0.21%77.60K03:59:59 
 依特香水114.79116.15113.72-1.71-1.47%126.85K03:59:59 
 俄亥俄河谷银行22.4522.4522.40+0.15+0.67%1.46K03:59:59 
 保富银行72.6973.1772.29-1.07-1.45%57.86K03:59:59 
 信安金融集团79.2279.3478.15-0.05-0.06%705.93K03:59:59 
 信息服务3.1603.1603.110+0.010+0.32%86.90K03:59:59 
 信达思684.17685.39677.84+2.00+0.29%290.89K03:59:59 
 健康流科技27.9227.9327.25+0.17+0.61%79.68K03:59:59 
 儒博实业556.50556.57551.15+2.47+0.45%313.23K03:59:59 
 先科电子31.9733.1530.00+0.79+2.53%3.63M03:59:59 
 先进能源工业公司105.32105.99103.64-0.07-0.07%118.39K03:59:59 
 克利尔菲尔德通讯38.9239.0237.82-0.58-1.47%126.50K03:59:59 
 克瑞拓斯安全防卫20.4620.7420.30+0.08+0.39%586.94K03:59:59 
 公路控股有限公司2.1402.2102.110-0.023-1.06%3.97K03:59:59 
 兰卡斯特食品185.67187.11184.34-0.39-0.21%116.25K03:59:59 
 内克塔治疗1.20501.30001.1900-0.0550-4.37%2.53M03:59:59 
 再生元制药公司1,001.731,002.95992.22-1.22-0.12%248.93K03:59:59 
 再鼎医药20.0020.1019.360.000.00%200.59K03:59:59 
 农村金融信托银行48.4948.4948.49+1.24+2.62%0.71K03:59:59 
 农米良品0.83000.83000.8000+0.0300+3.75%28.28K03:59:59 
 凌云半导体119.52119.76115.60+2.00+1.70%425.48K03:59:59 
 凯利服务21.1522.0521.15-0.15-0.70%0.01K03:59:59 
 凯利服务21.4721.6621.27-0.17-0.79%143.27K03:59:59 
 凯撒娱乐36.3836.6835.56+0.32+0.89%2.70M03:59:59 
 凯撒铝业92.0892.3089.66+1.06+1.16%116.21K03:59:59 
 创力3.9904.0003.840+0.220+5.84%358.91K03:59:59 
 创新软件6.2206.3406.220-0.080-1.27%28.59K03:59:59 
 加利西亚金融33.05533.32030.420+1.675+5.34%796.70K03:59:59 
 加的斯3.1003.2202.910+0.140+4.73%223.44K03:59:59 
 勒梅特微管医疗77.6577.9676.53+0.17+0.22%128.53K03:59:59 
 北加利福尼亚国民银行29.8030.1329.80-0.10-0.33%9.38K03:59:59 
 北方中心机场73.3273.4869.78+1.99+2.79%55.55K03:59:59 
 北方信托公司82.7882.8281.05+0.49+0.60%991.39K03:59:59 
 医疗保健服务10.3410.3910.21-0.09-0.86%321.75K03:59:59 
 华住34.8034.9934.56-0.05-0.14%545.15K03:59:59 
 华夏博雅2.9403.2002.800-0.260-8.13%4.26M03:59:59 
 华富教育集团1.9202.0611.859-0.062-3.13%8.99K03:59:59 
 华纳音乐30.6931.8630.50+1.18+4.00%6.37M03:59:59 
 华美银行70.6471.1870.23-1.36-1.89%553.53K03:59:59 
 华迪国际2.4702.5102.425-0.020-0.80%12.34K03:59:59 
 华钦科技0.9010.9100.901-0.009-1.00%7.67K03:59:59 
 卓越能源55.2455.5254.49+0.50+0.91%4.07M03:59:59 
 南方万通金控51.0752.0151.04-0.89-1.71%19.29K03:59:59 
 南茂科技股份有限公司26.4226.6425.50+0.82+3.20%9.84K03:59:59 
 博通1,441.381,449.051,409.13+34.74+2.47%3.00M04:00:00 
 卡夫亨氏33.5534.2333.23-0.84-2.44%11.15M03:59:59 
 卡姆登国家银行31.3131.8531.28-1.04-3.21%31.36K03:59:59 
 卡寇工业348.02348.35338.06+4.01+1.17%56.10K03:59:59 
 卡尼金融储蓄5.465.515.310.000.00%415.47K03:59:59 
 卡弗储蓄2.0822.1351.830+0.232+12.54%267.60K03:59:59 
 卡拉沃养殖24.9925.2224.45-0.42-1.65%366.26K03:59:59 
 卡斯信息系统41.2941.6040.81-0.14-0.34%26.25K03:59:59 
 卡路美16.30016.48015.510+0.500+3.16%137.37K03:59:59 
 卡骆驰154.08155.01143.28+7.08+4.82%1.36M03:59:59 
 卫讯公司14.7815.9514.74-1.31-8.14%1.72M03:59:59 
 叁腾科技2.2402.3042.200-0.020-0.88%10.37K03:59:59 
 古特拉1.9801.9951.860+0.060+3.13%380.27K03:59:59 
 可口可乐装瓶1,014.041,019.771,003.33-6.99-0.68%55.47K03:59:59 
 史蒂夫·马登44.0544.3142.87-0.27-0.61%468.49K03:59:59 
 吉利德科学公司65.2565.2864.04+0.55+0.85%10.27M03:59:59 
 和信超媒体公司1.3251.3301.292-0.018-1.34%10.34K03:59:59 
 和利时公司22.8723.1022.26+0.58+2.60%309.30K03:59:59 
 和黄医药18.0818.2717.32+0.32+1.80%219.50K03:59:59 
 品钛1.04001.07011.0300-0.0200-1.89%27.18K03:59:59 
 哈佛生物科学2.8002.9302.795-0.140-4.76%669.54K03:59:59 
 哈克特服务22.2622.2721.89+0.18+0.82%49.90K03:59:59 
 哈德森科技9.3809.5309.150-0.010-0.11%616.27K03:59:59 
 哈特兰快递11.7911.8011.34+0.31+2.70%391.64K03:59:59 
 哈特兰金融42.6943.1242.21-0.38-0.88%189.65K03:59:59 
 哈里逊合众银行11.6011.7211.54-0.25-2.11%120.85K03:59:59 
 哔哩哔哩14.2014.2813.84+0.23+1.65%3.62M03:59:59 
 哥伦布-麦金农36.5436.8136.10+0.13+0.36%132.88K03:59:59 
 哥伦比亚户外81.9282.4381.35-0.91-1.10%309.79K03:59:59 
 哥伦比亚银行系统18.7618.9518.42-0.17-0.90%2.28M03:59:59 
 商用汽车5.425.455.29+0.06+1.12%86.19K03:59:59 
 喜玛庆国际5.0905.1804.810+0.110+2.21%16.27K03:59:59 
 嘉楠科技1.0701.0901.010+0.040+3.88%2.84M03:59:59 
 嘉银通111.20111.62110.60-1.29-1.15%245.95K03:59:59 
 嘉银金科6.9707.2006.540+0.240+3.57%69.54K03:59:59 
 回声星通信17.8318.6517.35-0.98-5.21%1.39M03:59:59 
 因塞特医疗59.4059.4858.91+0.24+0.41%10.17M03:59:59 
 因特瓦克3.9954.0033.910+0.025+0.63%89.00K03:59:59 
 团车2.11002.31002.1000-0.1400-6.22%12.26K03:59:59 
 国家西方人寿保险492.22493.00491.97-0.38-0.08%19.83K03:59:59 
 国泰万通金控35.6936.1535.52-0.77-2.11%387.75K03:59:59 
 国际银行53.9854.2153.61-0.71-1.30%183.83K03:59:59 
 坎伯兰药业1.4201.5511.380+0.020+1.43%8.76K03:59:59 
 坎特伯雷帕克控股22.4322.5621.70+0.76+3.51%10.37K03:59:59 
 埃姆科0.84110.90430.8200-0.0514-5.76%229.29K03:59:59 
 基因技术ADR1.7901.7901.703+0.090+5.29%18.07K03:59:59 
 基瓦尼科技40.9541.0839.01+1.94+4.97%24.04K03:59:59 
 塞拉银行20.1120.3319.85-0.14-0.69%30.12K03:59:59 
 声网2.5402.6002.465+0.060+2.42%143.68K03:59:59 
 夏威夷控股13.3013.4413.20-0.06-0.45%431.77K03:59:59 
 多尔切斯特32.1032.8231.99-0.24-0.74%62.28K03:59:59 
 多尼戈尔股份13.0313.0412.93-0.08-0.61%16.63K03:59:59 
 多尼斯16.040016.290013.7500+1.9400+13.76%568.56K03:59:59 
 大众信托合众银行41.1041.9241.06-0.84-2.00%27.79K03:59:59 
 大众银行84.8585.3484.21-1.06-1.23%246.31K03:59:59 
 大峡谷教育139.67141.94138.85-3.25-2.27%214.86K03:59:59 
 大自然药业2.44002.69002.3600-0.0400-1.61%34.89K03:59:59 
 大西洋电信网络21.8322.5320.03-1.37-5.91%500.02K03:59:59 
 天地荟1.1751.2101.160-0.035-2.89%11.15K03:59:59 
 天境生物1.8551.9101.840-0.025-1.33%182.11K03:59:59 
 天宝导航公司55.3655.5054.39+0.37+0.67%1.49M03:59:59 
 天演药业2.8502.9702.840-0.130-4.36%3.38K03:59:59 
 天然阳光产品15.2815.3414.69+0.24+1.60%68.14K03:59:59 
 天睿祥2.2902.4552.290-0.110-4.58%30.98K03:59:59 
 天美生物1.85981.95001.7500-0.0802-4.13%44.24K03:59:59 
 太平洋第一合众银行20.9821.0420.55-0.15-0.71%503.44K03:59:59 
 太阳城航空10.6110.7710.18+0.20+1.92%547.91K03:59:59 
 太阳电力3.4203.5603.160+0.105+3.17%7.98M03:59:59 
 奇景光电股份有限公司6.6806.7656.480+0.150+2.30%693.03K03:59:59 
 奈特阳科技2.7202.7302.610+0.110+4.21%13.87K03:59:59 
 奈飞644.50644.79635.59+3.03+0.47%1.76M03:59:59 
 契诺货运48.6748.9447.78+0.86+1.80%45.78K03:59:59 
 奥德赛海洋探索5.1205.3405.010+0.060+1.19%351.61K03:59:59 
 奥洛兹美医疗51.1651.6649.17+0.31+0.61%2.17M03:59:59 
 奥特泰尔86.5287.9085.28-1.70-1.93%155.96K03:59:59 
 奥瑞许科技4.6104.6304.115-0.080-1.71%3.49M03:59:59 
 奥瑞金种业5.2795.5285.080-0.050-0.94%6.94K03:59:59 
 奥迪富斯3.593.653.57-0.01-0.28%67.91K03:59:59 
 奥麦罗制药3.8503.9753.820-0.010-0.26%270.27K03:59:59 
 威玛克工贸有限公司336.77336.77330.25+3.08+0.92%28.00K03:59:59 
 威瑞信180.13180.53178.28-0.33-0.18%494.22K03:59:59 
 学乐集团34.2834.4233.81-0.45-1.30%174.98K03:59:59 
 学贷美20.7920.8219.49+0.22+1.07%1.33M03:59:59 
 孩之宝58.4858.8357.73+0.03+0.05%1.14M03:59:59 
 宁圣国际3.6404.0403.210+0.270+8.01%260.52K03:59:59 
 安可资本41.5842.5941.44-1.27-2.96%94.01K03:59:59 
 安吉斯里斯特公司2.0702.1352.055-0.020-0.96%342.24K03:59:59 
 安富利电子科技公司54.1954.2552.75+0.76+1.42%474.94K03:59:59 
 安德森斯有限公司49.5550.0549.11-0.52-1.04%152.48K03:59:59 
 安格莱斯市场70.2270.6169.56+0.10+0.14%76.24K03:59:59 
 安森美半导体73.5073.9971.51+1.19+1.65%5.33M03:59:59 
 安西斯323.31325.85321.42-0.99-0.31%232.32K03:59:59 
 安进304.72305.53300.94-0.30-0.10%1.99M03:59:59 
 安霸57.5358.4056.00+0.62+1.09%458.79K03:59:59 
 安飞士106.98108.75105.50-1.23-1.14%464.74K03:59:59 
 安高盟0.9450.9700.911-0.017-1.77%134.54K03:59:59 
 宝尊电商2.5502.5602.440+0.090+3.66%186.40K03:59:59 
 宝盛科技2.3102.3502.240-0.070-2.94%4.49K03:59:59 
 宾夕法尼亚裕益银行20.9821.1020.84-0.38-1.78%64.76K03:59:59 
 富兰克林电子95.9496.0094.59-0.46-0.48%158.99K03:59:59 
 富尔顿金融16.0616.2616.01-0.37-2.25%1.32M03:59:59 
 富途证券74.8875.2872.68-0.02-0.03%802.92K03:59:59 
 寰泰生技8.008.007.56+0.25+3.23%0.56K03:59:59 
 小牛电动1.9201.9701.9150.0000.00%89.94K03:59:59 
 尚高公司3.3253.5002.600+0.545+19.60%431.25K03:59:59 
 居里8.00008.84006.3200-0.8400-9.50%231.84K03:59:59 
 工作日公司212.73215.08209.85-2.83-1.31%2.62M03:59:59 
 巴瑞特商业服务公司132.12132.23130.95+0.56+0.43%21.20K03:59:59 
 巴西特家具14.0814.1414.04-0.08-0.56%5.10K03:59:59 
 市民北方16.8516.9416.50-0.13-0.77%23.44K03:59:59 
 布莱克波特科技75.8177.3975.43-2.31-2.96%270.93K03:59:59 
 布莱克维2.0802.0802.000+0.030+1.46%106.79K03:59:59 
 布鲁克64.9465.1463.44+0.24+0.37%1.28M03:59:59 
 布鲁克赖恩银行8.288.338.16-0.12-1.43%453.99K03:59:59 
 希贝特体育87.1687.3686.83+1.11+1.29%1.55M03:59:59 
 帕克合众银行15.6815.7015.61-0.09-0.57%8.82K03:59:59 
 帕卡公司107.43107.79106.76-0.24-0.22%2.12M03:59:59 
 帕沃英蒂格盛74.1074.5873.26-0.47-0.63%204.00K03:59:59 
 帕特森23.2223.4722.77-0.56-2.35%1.17M03:59:59 
 广船国际技术2.5502.5702.470+0.010+0.39%104.39K03:59:59 
 库力索法半导体45.4145.5944.44+0.03+0.07%405.00K03:59:59 
 库珀医疗95.0895.1092.64+0.70+0.74%2.06M03:59:59 
 应用材料228.16228.83219.63+6.43+2.90%4.80M03:59:59 
 康乃德生物2.0402.0601.790+0.080+4.08%67.64K03:59:59 
 康卡斯特公司38.7938.9838.53-0.17-0.44%13.14M03:59:59 
 康姆斯克13.61013.61012.805+0.280+2.10%11.03K03:59:59 
 康姆泰克通讯2.2952.3502.110+0.105+4.79%306.89K03:59:59 
 康斯托克住宅建筑6.0906.0905.910+0.090+1.50%5.63K03:59:59 
 康沃系统公司114.66116.06113.13-0.06-0.05%374.43K03:59:59 
 康耐视科技43.8043.9242.50+0.45+1.04%685.79K03:59:59 
 康迪车业2.0152.0802.000-0.025-1.23%131.25K03:59:59 
 开市客848.34849.48842.74+2.76+0.33%1.37M03:59:59 
 开心汽车0.1390.1450.133+0.005+3.73%507.99K03:59:59 
 弗莱克斯蒂尔工业34.5035.4134.00-0.60-1.71%15.80K03:59:59 
 微博8.418.568.07+0.33+4.08%1.67M03:59:59 
 微博2.48002.60991.8700+0.6900+38.55%813.26K03:59:59 
 微美全息0.7900.8600.780-0.027-3.26%1.34M03:59:59 
 微芯科技94.3094.8691.93+1.45+1.56%4.99M03:59:59 
 微软427.87428.04423.89+4.02+0.95%13.51M03:59:59 
 德州仪器197.62197.80194.00+2.01+1.03%4.09M03:59:59 
 德州公路酒吧169.75169.90166.57+1.82+1.08%913.48K03:59:59 
 德康医疗116.57116.96114.73+0.78+0.67%2.23M03:59:59 
 德纳维制药12.07012.13011.640+0.010+0.08%1.75M03:59:59 
 德美银行31.6531.8031.43-0.35-1.09%75.80K03:59:59 
 必迈医药1.36001.50001.3600-0.0300-2.16%39.08K03:59:59 

我的看法

您对于纳斯达克综合指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

纳斯达克综合指数讨论

写出您对于 纳斯达克综合指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
成建 张
成建 张 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
兄弟们。这个指数最近是不是要跌啊。我买的指数基金 亏了两个点了。要不要卖😢
回复
2 0
报告
碎冰冰 旺旺
碎冰冰 旺旺 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
乐
回复
1 0
报告
g yl
g yl 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美股看长线
回复
0 0
报告
玉萍 黄
玉萍 黄 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
亏了应该加仓，定投加
回复
0 0
报告
琳 韩
琳 韩 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
没啥基金能亏啊？不能吧
回复
0 0
报告
玉萍 黄
玉萍 黄 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
很好奇你有没有割肉，如果没有的话现在应该盈利了
回复
0 0
报告
翔 王
翔 王 2024年4月15日 21:48
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出
回复
1 0
报告
翔 王
翔 王 2024年4月15日 20:50
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考
回复
3 0
报告
Bruce Ye
Bruce Ye 2024年4月12日 21:41
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
又是低开！
回复
0 0
报告
君良 王
君良 王 2024年4月12日 21:41
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
但愿是低开高走。看下午收盘吧。
回复
0 0
报告
lei xie
lei xie 2024年4月10日 2:51
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
最近在回調麼。。
回复
1 0
报告
Bruce Ye
Bruce Ye 2024年4月9日 22:58
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
纳指已经进入震荡期了吗，最近横盘好久了
回复
2 0
报告
魔王 大
魔王 大 2024年3月8日 11:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
天天这么涨，让隔壁小a情何以堪
回复
8 1
报告
正经男 偶尔
正经男 偶尔 2024年2月23日 7:49
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美帝不坑穷人
回复
7 1
报告
Spencer Jong
Spencer Jong 2024年2月23日 7:49
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
You are ridiculous!!
回复
0 0
报告
Jason Koh
Jason Koh 2024年2月10日 1:26
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
冲冲冲 冲到18.000
回复
5 0
报告
斌 亓
斌 亓 2024年2月3日 7:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
真牛逼
回复
2 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束