注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 1,010,498,802
- 开盘: 17,083.45
- 当日幅度: 17,057.34 - 17,213.45
纳斯达克综合指数
17,192.66
+59.53
+0.35%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ikena Oncology | 1.770 | 1.780 | 1.720 | +0.020 | +1.14% | 152.08K | 03:59:59 | ||
| iLearningEngines | 5.740 | 6.100 | 4.860 | +0.990 | +20.84% | 838.68K | 03:59:59 | ||
| Illumina | 109.82 | 110.98 | 107.15 | -3.88 | -3.41% | 3.73M | 03:59:59 | ||
| Im Cannabis | 0.4866 | 0.4889 | 0.4500 | +0.0312 | +6.85% | 80.77K | 03:59:59 | ||
| Imac | 2.5100 | 2.5990 | 2.4610 | -0.0800 | -3.09% | 7.17K | 03:59:59 | ||
| Immatics NV | 12.88 | 13.20 | 12.75 | -0.28 | -2.13% | 1.51M | 03:59:59 | ||
| Immersion | 9.870 | 9.960 | 9.620 | +0.140 | +1.44% | 637.50K | 03:59:59 | ||
| Immix Biopharma | 2.070 | 2.090 | 2.000 | +0.040 | +1.97% | 52.14K | 03:59:59 | ||
| Immuneering | 1.490 | 1.500 | 1.300 | +0.120 | +8.76% | 324.39K | 03:59:59 | ||
| Immunic | 1.230 | 1.260 | 1.220 | 0.000 | 0.00% | 107.81K | 03:59:59 | ||
| Immunitybio Inc | 6.24 | 6.27 | 5.93 | +0.14 | +2.30% | 3.09M | 03:59:59 | ||
| Immunocore Holdings | 40.44 | 41.60 | 39.61 | -1.24 | -2.98% | 898.83K | 03:59:59 | ||
| Immunome | 16.05 | 16.11 | 15.22 | +0.85 | +5.59% | 954.42K | 03:59:59 | ||
| Immunoprecise | 1.040 | 1.049 | 0.956 | +0.075 | +7.76% | 318.63K | 03:59:59 | ||
| Immunovant | 25.41 | 25.47 | 24.67 | +0.24 | +0.95% | 818.18K | 03:59:59 | ||
| Immuron | 2.260 | 2.300 | 2.220 | +0.030 | +1.35% | 6.21K | 03:59:59 | ||
| Immutep. | 2.640 | 2.709 | 2.565 | -0.030 | -1.12% | 394.49K | 03:59:59 | ||
| Impax Laboratories | 6.850 | 6.850 | 6.640 | +0.100 | +1.48% | 1.46M | 03:59:59 | ||
| Imperial Petroleum | 3.8100 | 3.8300 | 3.6403 | +0.1300 | +3.53% | 406.74K | 03:59:59 | ||
| Impinj | 148.48 | 150.99 | 146.63 | -1.43 | -0.95% | 551.82K | 03:59:59 | ||
| Imunon | 1.1500 | 1.2800 | 1.1500 | -0.0700 | -5.74% | 24.90K | 03:59:59 | ||
| In8bio | 1.310 | 1.560 | 1.280 | -0.030 | -2.24% | 781.21K | 03:59:59 | ||
| Inari Med | 46.42 | 47.96 | 46.00 | -2.25 | -4.62% | 894.82K | 03:59:59 | ||
| Incannex Healthcare ADR | 3.360 | 3.400 | 3.100 | +0.110 | +3.38% | 30.39K | 03:59:59 | ||
| Inception Growth Acquisition | 11.24 | 11.36 | 11.19 | +0.01 | +0.09% | 12.62K | 03:59:59 | ||
| Indaptus | 2.440 | 2.640 | 2.410 | -0.230 | -8.61% | 20.48K | 03:59:59 | ||
| Independent Bank | 43.43 | 43.66 | 42.85 | -0.34 | -0.78% | 253.40K | 03:59:59 | ||
| indie Semiconductor | 7.420 | 7.510 | 7.250 | -0.010 | -0.13% | 2.31M | 03:59:59 | ||
| Indivior PLC | 16.97 | 16.97 | 16.38 | +0.62 | +3.79% | 60.78K | 03:59:59 | ||
| Industrial Logistics Properties | 3.820 | 3.865 | 3.700 | -0.070 | -1.80% | 263.65K | 03:59:59 | ||
| InflaRx | 1.580 | 1.580 | 1.530 | -0.030 | -1.86% | 32.35K | 03:59:59 | ||
| Inflection Point Acquisition | 10.57 | 10.58 | 10.57 | +0.01 | +0.10% | 2.23K | 03:59:59 | ||
| Inhibikase | 1.6300 | 1.6910 | 1.5400 | -0.0600 | -3.55% | 14.83K | 03:59:59 | ||
| Inhibrx Biosciences | 16.59 | 17.39 | 16.48 | -0.06 | -0.36% | 276.60K | 03:59:59 | ||
| InMed Pharmaceuticals | 0.247 | 0.260 | 0.221 | +0.012 | +5.11% | 429.62K | 03:59:59 | ||
| InMode | 18.63 | 18.83 | 18.06 | +0.38 | +2.08% | 1.35M | 03:59:59 | ||
| INmune Bio | 8.72 | 8.79 | 8.50 | -0.04 | -0.46% | 114.77K | 03:59:59 | ||
| Innate Pharma | 2.690 | 2.690 | 2.580 | -0.200 | -6.92% | 9.83K | 03:59:59 | ||
| Inno Holdings | 0.6500 | 0.7799 | 0.6300 | +0.0056 | +0.87% | 168.83K | 03:59:59 | ||
| Innodata | 15.780 | 16.230 | 14.450 | +1.220 | +8.38% | 1.14M | 03:59:59 | ||
| InnovAge Holding | 4.970 | 5.100 | 4.810 | +0.170 | +3.54% | 19.63K | 03:59:59 | ||
| Innovative Eyewear | 0.5400 | 0.6276 | 0.5115 | +0.0036 | +0.67% | 4.80M | 03:59:59 | ||
| Innoviva | 15.94 | 15.96 | 15.56 | -0.20 | -1.24% | 503.60K | 03:59:59 | ||
| Innoviz Technologies | 1.020 | 1.080 | 1.010 | -0.040 | -3.77% | 652.80K | 03:59:59 | ||
| Inogen | 8.41 | 8.58 | 8.30 | -0.23 | -2.66% | 119.31K | 03:59:59 | ||
| Inotiv | 1.820 | 1.840 | 1.640 | +0.110 | +6.43% | 347.48K | 03:59:59 | ||
| Inovio Pharmaceuticals | 9.7200 | 9.7200 | 9.2200 | +0.1300 | +1.36% | 296.83K | 03:59:59 | ||
| Inozyme | 4.770 | 4.790 | 4.570 | +0.140 | +3.02% | 261.79K | 03:59:59 | ||
| Inseego | 7.930 | 8.050 | 7.420 | +0.070 | +0.89% | 255.12K | 03:59:59 | ||
| Insight Acquisition | 11.70 | 11.99 | 11.53 | +0.15 | +1.30% | 92.96K | 03:59:59 | ||
| Insight Enterprises | 195.63 | 198.14 | 193.80 | -3.97 | -1.99% | 150.86K | 03:59:59 | ||
| Insmed | 59.90 | 60.74 | 56.04 | +3.05 | +5.37% | 4.57M | 03:59:59 | ||
| Inspira Technologies Oxy BHN | 2.020 | 2.080 | 1.950 | -0.060 | -2.88% | 52.43K | 03:59:59 | ||
| Inspirato | 3.8900 | 4.0900 | 3.8900 | -0.0100 | -0.26% | 7.25K | 03:59:59 | ||
| Inspire Veterinary Partners | 1.9200 | 2.2999 | 1.8000 | -0.3200 | -14.29% | 153.00K | 03:59:59 | ||
| Inspired Entertainment Common Stock | 9.49 | 9.53 | 9.08 | +0.34 | +3.72% | 40.43K | 03:59:59 | ||
| InspireMD | 2.660 | 2.700 | 2.650 | -0.026 | -0.97% | 17.06K | 03:59:59 | ||
| Instacart | 34.51 | 34.72 | 32.93 | +1.53 | +4.64% | 4.09M | 03:59:59 | ||
| Instil Bio | 10.47 | 10.83 | 10.42 | -0.08 | -0.76% | 6.60K | 03:59:59 | ||
| Insulet | 192.04 | 192.36 | 186.94 | +0.62 | +0.32% | 541.12K | 03:59:59 | ||
| Intapp | 35.20 | 35.26 | 33.83 | +0.45 | +1.29% | 1.26M | 03:59:59 | ||
| Intchains ADR | 6.58 | 6.78 | 6.32 | +0.03 | +0.46% | 16.75K | 03:59:59 | ||
| Integral Acquisition 1 | 10.94 | 10.95 | 10.94 | -0.01 | -0.09% | 0.11K | 03:59:59 | ||
| Integral Ad Science Holding LLC | 8.99 | 9.07 | 8.94 | -0.15 | -1.64% | 650.50K | 03:59:59 | ||
| Integrated Media Technology. | 1.620 | 1.650 | 1.550 | -0.130 | -7.43% | 8.66K | 03:59:59 | ||
| Intellia Therapeutics | 23.28 | 23.40 | 22.11 | +0.55 | +2.42% | 1.35M | 03:59:59 | ||
| Intellicheck | 3.650 | 3.740 | 3.450 | +0.150 | +4.29% | 73.27K | 03:59:59 | ||
| Intelligent | 1.080 | 1.150 | 1.010 | 0.000 | 0.00% | 193.48K | 03:59:59 | ||
| Intelligent Bio Solutions | 1.860 | 1.970 | 1.810 | -0.090 | -4.62% | 82.00K | 03:59:59 | ||
| Intelligent Living Application | 0.4048 | 0.4350 | 0.3789 | +0.0162 | +4.17% | 123.45K | 03:59:59 | ||
| Intensity Therapeutics | 4.780 | 4.900 | 4.779 | 0.000 | 0.00% | 3.77K | 03:59:59 | ||
| Inter and Co A | 5.76 | 5.91 | 5.72 | -0.18 | -3.03% | 567.43K | 03:59:59 | ||
| Interactive Strength | 0.1381 | 0.1470 | 0.1104 | +0.0084 | +6.48% | 8.04M | 03:59:59 | ||
| Intercure | 2.400 | 2.444 | 2.351 | -0.030 | -1.23% | 38.15K | 03:59:59 | ||
| InterDigital | 116.05 | 116.92 | 114.84 | -1.25 | -1.07% | 659.19K | 03:59:59 | ||
| Interface | 15.11 | 15.31 | 14.77 | +0.27 | +1.82% | 503.13K | 03:59:59 | ||
| InterGroup | 20.29 | 21.18 | 20.27 | -0.47 | -2.26% | 12.98K | 03:59:59 | ||
| Interlink Electronics | 4.020 | 4.310 | 4.000 | -0.390 | -8.84% | 7.17K | 03:59:59 | ||
| International General Insurance | 14.010 | 14.110 | 13.930 | -0.080 | -0.57% | 18.55K | 03:59:59 | ||
| International Media Acquisition | 11.70 | 11.70 | 11.46 | +0.24 | +2.09% | 2.85K | 03:59:59 | ||
| International Money Express | 21.33 | 21.61 | 20.98 | -0.07 | -0.33% | 218.80K | 03:59:59 | ||
| INTL FCStone | 71.97 | 72.84 | 70.53 | -1.56 | -2.12% | 128.75K | 03:59:59 | ||
| Intra-Cellular Therapies | 69.07 | 69.48 | 67.05 | +0.66 | +0.96% | 425.21K | 03:59:59 | ||
| Intrusion | 1.300 | 1.363 | 1.260 | -0.060 | -4.41% | 79.65K | 03:59:59 | ||
| Intuitive Machines | 4.39 | 4.66 | 4.33 | -0.10 | -2.23% | 3.02M | 03:59:59 | ||
| Inventiva SA | 3.150 | 3.620 | 3.072 | -0.390 | -11.02% | 72.43K | 03:59:59 | ||
| Investar Holding | 15.27 | 15.43 | 15.27 | -0.07 | -0.46% | 18.92K | 03:59:59 | ||
| Investcorp Credit Management BDC | 3.200 | 3.250 | 3.150 | -0.050 | -1.54% | 14.30K | 03:59:59 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.35 | 11.34 | +0.01 | +0.09% | 0.17K | 03:59:59 | ||
| Investcorp India Acquisition | 11.33 | 11.33 | 11.32 | +0.01 | +0.09% | 36.41K | 03:59:59 | ||
| Invivyd | 1.680 | 1.830 | 1.670 | -0.010 | -0.59% | 392.92K | 03:59:59 | ||
| INVO Bioscience | 0.760 | 0.780 | 0.756 | +0.004 | +0.53% | 13.86K | 03:59:59 | ||
| IO Biotech | 1.240 | 1.280 | 1.200 | 0.000 | 0.00% | 54.34K | 03:59:59 | ||
| ioneer ADR | 4.94 | 5.00 | 4.90 | -0.09 | -1.79% | 3.24K | 03:59:59 | ||
| Ionis Pharmaceuticals | 39.79 | 39.83 | 38.09 | +0.84 | +2.16% | 897.62K | 03:59:59 | ||
| Iovance Biotherapeutics | 8.06 | 8.14 | 7.59 | +0.27 | +3.47% | 8.87M | 03:59:59 | ||
| IperionX Limited ADR | 15.63 | 16.01 | 15.61 | -0.15 | -0.95% | 12.98K | 03:59:59 | ||
| IPG光电 | 86.22 | 86.54 | 85.00 | +0.37 | +0.43% | 106.50K | 03:59:59 | ||
| iPower | 2.600 | 2.740 | 2.460 | +0.150 | +6.12% | 612.59K | 03:59:59 | ||
| IRadimed | 42.50 | 42.59 | 41.77 | 0.00 | 0.00% | 42.74K | 03:59:59 | ||
| iRhythm Tech | 95.13 | 96.46 | 93.29 | -0.53 | -0.55% | 279.77K | 03:59:59 | ||
| Iris Acquisition | 11.450 | 11.450 | 11.170 | -0.050 | -0.43% | 0.18K | 03:59:59 | ||
| Iris Energy | 10.310 | 11.080 | 10.120 | -0.220 | -2.09% | 16.16M | 03:59:59 | ||
| iRobot | 9.10 | 9.51 | 9.06 | -0.43 | -4.51% | 1.34M | 03:59:59 | ||
| Iron Horse Acquisitions | 10.10 | 10.10 | 10.08 | +0.02 | +0.20% | 0.03K | 03:59:59 | ||
| Ironwood医药 | 6.54 | 6.55 | 5.94 | +0.19 | +2.99% | 2.71M | 03:59:59 | ||
| iSpecimen | 0.370 | 0.398 | 0.303 | -0.029 | -7.24% | 4.62M | 03:59:59 | ||
| Ispire Tech | 7.29 | 7.33 | 7.10 | +0.15 | +2.10% | 25.63K | 03:59:59 | ||
| Israel Acquisitions | 11.00 | 11.00 | 10.98 | +0.01 | +0.09% | 50.61K | 03:59:59 | ||
| Iteos | 16.58 | 16.75 | 16.34 | -0.12 | -0.72% | 231.47K | 03:59:59 | ||
| Iteris | 4.390 | 4.480 | 4.350 | -0.010 | -0.23% | 50.59K | 03:59:59 | ||
| Iterum Therapeutics | 1.300 | 1.380 | 1.280 | -0.080 | -5.80% | 218.23K | 03:59:59 | ||
| Ituran Location & Control. | 26.22 | 26.33 | 25.56 | +0.09 | +0.34% | 58.34K | 03:59:59 | ||
| Iveda Solutions | 0.5900 | 0.6400 | 0.5900 | -0.0237 | -3.86% | 58.30K | 03:59:59 | ||
| IX Acquisition | 11.32 | 11.38 | 11.32 | 0.00 | 0.00% | 0 | 08/06 | ||
| IZEA | 2.260 | 2.300 | 2.220 | -0.040 | -1.74% | 37.41K | 03:59:59 | ||
| Jack in the Box | 54.36 | 56.45 | 53.92 | -2.24 | -3.96% | 619.91K | 03:59:59 | ||
| Jaguar Health | 3.9500 | 4.1000 | 3.5803 | +0.3400 | +9.42% | 785.34K | 03:59:59 | ||
| JAKKS Pacific | 18.23 | 18.29 | 17.92 | +0.05 | +0.28% | 70.24K | 03:59:59 | ||
| James River Group | 7.73 | 7.73 | 7.45 | +0.21 | +2.79% | 253.34K | 03:59:59 | ||
| Jamf Holding | 15.23 | 15.44 | 15.06 | -0.24 | -1.55% | 635.84K | 03:59:59 | ||
| Janone | 2.680 | 2.940 | 2.680 | -0.050 | -1.83% | 91.59K | 03:59:59 | ||
| Janover | 0.850 | 0.910 | 0.850 | -0.055 | -6.08% | 9.86K | 03:59:59 | ||
| Janux Therapeutics | 43.38 | 43.99 | 42.19 | -0.78 | -1.77% | 705.40K | 03:59:59 | ||
| Jasper Therapeutics | 23.950 | 24.410 | 23.530 | -0.570 | -2.32% | 83.08K | 03:59:59 | ||
| Jayud Global Logistics | 0.6500 | 0.6754 | 0.6200 | +0.0337 | +5.47% | 37.71K | 03:59:59 | ||
| JB Hunt运输服务 | 162.01 | 162.33 | 158.45 | +2.05 | +1.28% | 1.13M | 03:59:59 | ||
| JE Cleantech Holdings | 1.0500 | 1.1600 | 1.0400 | -0.1600 | -13.22% | 43.49K | 03:59:59 | ||
| Jeffs Brands Unt | 0.3850 | 0.4100 | 0.3150 | +0.0265 | +7.39% | 1.79M | 03:59:59 | ||
| Jerash (US) | 3.030 | 3.050 | 3.015 | -0.020 | -0.66% | 3.98K | 03:59:59 | ||
| JetAI | 0.5990 | 0.7400 | 0.5850 | +0.0028 | +0.47% | 554.64K | 03:59:59 | ||
| Jfrog | 32.79 | 32.82 | 32.19 | +0.31 | +0.95% | 683.26K | 03:59:59 | ||
| JIA DA CORP | 1.03 | 1.08 | 1.01 | -0.06 | -5.50% | 508.95K | 03:59:59 | ||
| Jin Medical International | 2.860 | 2.860 | 2.600 | +0.310 | +12.16% | 213.17K | 03:59:59 | ||
| JJSF食品 | 162.99 | 162.99 | 160.54 | +0.14 | +0.09% | 105.83K | 03:59:59 | ||
| JLong | 0.5714 | 0.5950 | 0.5670 | -0.0016 | -0.28% | 120.39K | 03:59:59 | ||
| John B. Sanfilippo & Son | 96.06 | 96.86 | 95.07 | -1.71 | -1.75% | 63.52K | 03:59:59 | ||
| John Marshall Bancorp | 16.80 | 16.87 | 16.61 | +0.18 | +1.08% | 9.06K | 03:59:59 | ||
| Journey Medical | 5.610 | 5.998 | 5.260 | +0.910 | +19.36% | 475.16K | 03:59:59 | ||
| JOYY Inc | 28.79 | 29.38 | 28.70 | +0.07 | +0.24% | 307.51K | 03:59:59 | ||
| Junee | 4.280 | 4.280 | 4.180 | +0.130 | +3.13% | 2.87K | 03:59:59 | ||
| JVSPAC Acquisition | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 | 08/06 | ||
| JX Luxventure | 1.070 | 1.250 | 1.060 | -0.090 | -7.76% | 23.23K | 03:59:59 | ||
| Kairous Acquisition | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 07/06 | ||
| Kaival Brands Innovations Group | 1.600 | 1.660 | 1.570 | +0.010 | +0.63% | 35.07K | 03:59:59 | ||
| Kala Pharma | 6.210 | 6.700 | 6.020 | -0.450 | -6.76% | 21.38K | 03:59:59 | ||
| Kaltura | 0.989 | 0.996 | 0.822 | +0.175 | +21.50% | 148.07K | 03:59:59 | ||
| KalVista Pharmaceuticals | 12.04 | 12.14 | 11.59 | +0.36 | +3.08% | 203.07K | 03:59:59 | ||
| Kamada | 5.250 | 5.250 | 4.950 | +0.110 | +2.14% | 31.83K | 03:59:59 | ||
| Karat Packaging | 27.99 | 28.01 | 26.89 | +0.89 | +3.28% | 46.01K | 03:59:59 | ||
| Karooooo | 29.75 | 29.92 | 28.89 | +0.75 | +2.59% | 10.40K | 03:59:59 | ||
| Karyopharm Therapeutics | 0.967 | 0.972 | 0.930 | +0.007 | +0.69% | 879.93K | 03:59:59 | ||
| Kaspi.kz AO ADR | 125.93 | 126.56 | 121.32 | -0.63 | -0.50% | 440.23K | 03:59:59 | ||
| Katapult | 16.6900 | 17.8947 | 16.2500 | +0.0300 | +0.18% | 9.20K | 03:59:59 | ||
| Kazia Therapeutics. | 0.2670 | 0.2741 | 0.2452 | +0.0090 | +3.49% | 71.61K | 03:59:59 | ||
| Keen Vision Acquisition | 10.56 | 10.57 | 10.56 | -0.01 | -0.09% | 105.02K | 03:59:59 | ||
| Kernel Group Holdings | 11.000 | 11.010 | 10.790 | +0.100 | +0.92% | 10.16K | 03:59:59 | ||
| Keros | 48.86 | 49.53 | 46.78 | +0.17 | +0.35% | 434.47K | 03:59:59 | ||
| Keurig Dr Pepper | 34.16 | 34.63 | 34.01 | -0.47 | -1.36% | 4.06M | 03:59:59 | ||
| Key Tronic | 4.070 | 4.070 | 4.000 | -0.010 | -0.25% | 7.85K | 03:59:59 | ||
| Kezar Life | 0.719 | 0.725 | 0.679 | +0.035 | +5.07% | 558.41K | 03:59:59 | ||
| Kidpik | 2.830 | 3.060 | 2.780 | 0.000 | 0.00% | 85.84K | 03:59:59 | ||
| Kimball Electronics | 22.06 | 22.08 | 21.56 | +0.16 | +0.73% | 57.70K | 03:59:59 | ||
| Kindly MD | 2.70 | 2.74 | 2.56 | -0.02 | -0.74% | 25.80K | 03:59:59 | ||
| Kineta | 0.4601 | 0.4675 | 0.4510 | +0.0101 | +2.24% | 41.30K | 03:59:59 | ||
| Kiniksa Pharma | 19.22 | 19.23 | 18.59 | +0.16 | +0.84% | 229.12K | 03:59:59 | ||
| Kintara Therapeutics | 0.2111 | 0.2289 | 0.2006 | +0.0008 | +0.38% | 2.87M | 03:59:59 | ||
| Kiora Pharmaceuticals | 0.462 | 0.479 | 0.420 | -0.008 | -1.70% | 473.66K | 03:59:59 | ||
| Kirklands家具 | 1.900 | 1.945 | 1.860 | 0.000 | 0.00% | 101.32K | 03:59:59 | ||
| KLA Corp | 794.38 | 795.98 | 761.10 | +25.41 | +3.30% | 649.22K | 03:59:59 | ||
| KLX Energy | 4.76 | 4.88 | 4.73 | 0.00 | 0.00% | 157.42K | 03:59:59 | ||
| Knightscope | 0.3000 | 0.3198 | 0.2922 | -0.0104 | -3.35% | 1.17M | 03:59:59 | ||
| Kodiak Sciences | 2.780 | 2.860 | 2.750 | -0.110 | -3.81% | 465.26K | 03:59:59 | ||
| Kolibri Global Energy | 3.3600 | 3.5400 | 3.3600 | -0.0850 | -2.47% | 22.24K | 03:59:59 | ||
| Kornit Digital | 15.38 | 15.40 | 14.70 | +0.48 | +3.22% | 206.08K | 03:59:59 | ||
| Korro Bio | 46.990 | 48.695 | 44.560 | +0.590 | +1.27% | 58.56K | 03:59:59 | ||
| KORU Medical Systems | 2.270 | 2.300 | 2.170 | +0.050 | +2.25% | 109.47K | 03:59:59 | ||
| Krispy Kreme | 11.32 | 11.37 | 10.91 | +0.69 | +6.49% | 4.13M | 03:59:59 | ||
| Kronos Bio | 0.951 | 0.979 | 0.739 | +0.209 | +28.08% | 2.80M | 03:59:59 | ||
| Krystal Biotech | 176.83 | 182.98 | 173.46 | +12.41 | +7.55% | 1.55M | 03:59:59 | ||
| Kura Oncology | 20.89 | 21.42 | 20.43 | -0.87 | -4.00% | 731.34K | 03:59:59 | ||
| Kura Sushi | 89.40 | 91.00 | 87.35 | +1.56 | +1.78% | 268.63K | 03:59:59 | ||
| KVH通信 | 5.010 | 5.030 | 4.970 | 0.000 | 0.00% | 34.13K | 03:59:59 | ||
| Kwesst Micro Systems | 0.8686 | 1.1600 | 0.6000 | +0.4746 | +120.46% | 324.69M | 03:59:59 | ||
| Kymera | 34.26 | 34.37 | 32.01 | +1.30 | +3.94% | 714.81K | 03:59:59 | ||
| Kyverna Therapeutics | 13.52 | 14.27 | 12.98 | +0.39 | +2.97% | 418.19K | 03:59:59 | ||
| LA Rosa Holdings | 1.120 | 1.130 | 1.100 | -0.010 | -0.88% | 11.20K | 03:59:59 | ||
| LakeShore Biopharma | 0.6800 | 0.7598 | 0.6800 | -0.0800 | -10.53% | 69.58K | 03:59:59 | ||
| Landmark Bancorp | 19.05 | 19.19 | 19.18 | -0.20 | -1.04% | 0.57K | 03:59:59 | ||
| Lands' End, Inc. | 14.19 | 14.34 | 13.27 | +0.37 | +2.68% | 136.89K | 03:59:59 | ||
| Landsea Homes | 9.780 | 9.800 | 9.600 | +0.090 | +0.93% | 86.35K | 03:59:59 | ||
| Lantern Pharma | 5.40 | 5.64 | 5.25 | -0.18 | -3.23% | 159.51K | 03:59:59 | ||
| Lantheus | 79.28 | 79.77 | 77.85 | -0.62 | -0.78% | 926.25K | 03:59:59 | ||
| Lanzatech Global | 2.210 | 2.260 | 2.005 | +0.140 | +6.76% | 561.31K | 03:59:59 | ||
| Largo Resources Ltd | 1.900 | 1.970 | 1.900 | -0.090 | -4.52% | 46.92K | 03:59:59 | ||
| Larimar Therapeutics Inc | 9.620 | 9.999 | 9.280 | +0.030 | +0.31% | 347.76K | 03:59:59 | ||
| Laser Photonics Unt | 1.950 | 1.990 | 1.910 | +0.020 | +1.04% | 11.70K | 03:59:59 | ||
| Latham Group | 3.700 | 3.835 | 3.610 | -0.020 | -0.54% | 161.13K | 03:59:59 | ||
| Laureate Education | 14.70 | 14.88 | 14.54 | +0.03 | +0.20% | 432.76K | 03:59:59 | ||
| LAVA Therapeutics NV | 2.210 | 2.370 | 2.210 | -0.080 | -3.49% | 27.29K | 03:59:59 | ||
| Lavoro | 5.57 | 5.66 | 5.52 | -0.17 | -2.96% | 8.32K | 03:59:59 | ||
| Lazydays | 3.520 | 3.570 | 3.350 | +0.150 | +4.45% | 87.39K | 03:59:59 | ||
| LB福斯特 | 25.71 | 26.42 | 25.71 | -0.53 | -2.02% | 51.17K | 03:59:59 | ||
| LCNB | 13.74 | 13.75 | 13.54 | +0.03 | +0.22% | 11.43K | 03:59:59 | ||
| Lead Real Estate ADR | 4.760 | 4.875 | 4.750 | +0.110 | +2.37% | 7.62K | 03:59:59 | ||
| Leafly Holdings | 2.910 | 3.330 | 2.590 | +0.310 | +11.92% | 3.61M | 03:59:59 | ||
| Leap Therapeutics | 2.2900 | 2.3300 | 2.1900 | +0.0500 | +2.23% | 152.01K | 03:59:59 | ||
| LeddarTech Holdings | 1.290 | 1.490 | 1.290 | -0.210 | -14.00% | 21.35K | 03:59:59 | ||
| Legacy Housing | 23.09 | 23.16 | 22.62 | +0.37 | +1.63% | 73.49K | 03:59:59 | ||
| LegalZoom.com | 8.47 | 8.51 | 8.30 | +0.06 | +0.71% | 1.32M | 03:59:59 | ||
| Legend Bio | 45.54 | 46.22 | 44.79 | -0.03 | -0.07% | 738.33K | 03:59:59 | ||
| LendingTree | 41.73 | 42.35 | 41.01 | -1.06 | -2.48% | 113.98K | 03:59:59 | ||
| Lendway | 5.130 | 5.190 | 5.130 | -0.075 | -1.44% | 1.26K | 03:59:59 | ||
| LENSAR | 4.710 | 4.840 | 4.600 | +0.100 | +2.17% | 46.36K | 03:59:59 | ||
| LENZ Therapeutics | 17.79 | 18.83 | 15.71 | +2.21 | +14.18% | 338.05K | 03:59:59 | ||
| Leonardo DRS | 24.40 | 24.51 | 24.15 | +0.13 | +0.54% | 344.11K | 03:59:59 | ||
| Lesaka Tech | 4.550 | 4.630 | 4.443 | -0.050 | -1.09% | 7.40K | 03:59:59 | ||
| Leslies | 5.200 | 5.285 | 5.050 | +0.080 | +1.56% | 2.73M | 03:59:59 | ||
| Lexaria Bioscience | 3.270 | 3.325 | 3.131 | 0.000 | 0.00% | 112.53K | 03:59:59 | ||
| Lexeo Therapeutics | 18.73 | 18.93 | 16.79 | +1.48 | +8.58% | 300.89K | 03:59:59 | ||
| LGI Homes | 93.00 | 93.39 | 91.84 | -0.01 | -0.01% | 162.31K | 03:59:59 | ||
| Liberty Broadband | 51.25 | 51.78 | 50.86 | -0.95 | -1.82% | 496.01K | 03:59:59 | ||
| Liberty Broadband | 51.24 | 51.56 | 50.70 | -0.40 | -0.77% | 1.49M | 03:59:59 | ||
| Liberty Latin America. | 8.82 | 8.84 | 8.67 | -0.03 | -0.34% | 234.03K | 03:59:59 | ||
| Liberty Latin America. | 8.83 | 8.88 | 8.68 | -0.05 | -0.56% | 646.05K | 03:59:59 | ||
| Liberty Media | 34.89 | 35.28 | 34.45 | -0.60 | -1.69% | 109.40K | 03:59:59 | ||
| Liberty Media | 36.26 | 36.67 | 35.69 | -0.55 | -1.49% | 480.15K | 03:59:59 | ||
| Liberty Media | 72.21 | 73.09 | 71.48 | +0.32 | +0.45% | 1.47M | 03:59:59 | ||
| Liberty Media | 65.40 | 66.21 | 65.12 | -0.10 | -0.15% | 171.75K | 03:59:59 | ||
| Liberty Media Liberty SiriusXM | 20.91 | 21.03 | 20.73 | -0.11 | -0.50% | 903.04K | 03:59:59 | ||
| Liberty Media Liberty SiriusXM | 20.80 | 20.94 | 20.63 | -0.11 | -0.53% | 1.54M | 03:59:59 | ||
| Liberty Media Liberty SiriusXM | 20.20 | 20.91 | 20.20 | -0.71 | -3.40% | 0.17K | 03:59:59 | ||
| Lichen China | 1.390 | 1.466 | 1.390 | -0.060 | -4.14% | 47.80K | 03:59:59 | ||
| Life360 | 27.25 | 27.29 | 26.00 | +0.11 | +0.41% | 477.88K | 03:59:59 | ||
| Lifecore Biomedical | 5.90 | 6.05 | 5.77 | -0.01 | -0.17% | 98.37K | 03:59:59 | ||
| LifeMD | 7.56 | 8.06 | 7.36 | +0.02 | +0.27% | 853.30K | 03:59:59 | ||
| Lifestance Health Group | 5.35 | 5.67 | 5.28 | -0.30 | -5.31% | 1.62M | 03:59:59 | ||
| LifeVantage | 7.420 | 7.830 | 7.350 | -0.270 | -3.51% | 67.97K | 03:59:59 | ||
| Ligand Pharmaceuticals | 79.53 | 80.61 | 77.44 | -1.83 | -2.25% | 136.82K | 03:59:59 | ||
| Light Wonder | 96.88 | 97.88 | 96.31 | -0.78 | -0.80% | 437.23K | 03:59:59 | ||
| Lightbridge | 2.400 | 2.510 | 2.300 | -0.030 | -1.23% | 102.36K | 03:59:59 | ||
| LightPath Technologies | 1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 30.25K | 03:59:59 | ||
| Lightwave Logic Inc | 2.7200 | 2.7450 | 2.4350 | +0.1800 | +7.09% | 1.31M | 03:59:59 | ||
| Lilium NV | 0.870 | 0.890 | 0.838 | +0.034 | +4.03% | 3.77M | 03:59:59 | ||
| Limbach | 56.860 | 58.000 | 56.450 | -0.530 | -0.92% | 114.06K | 03:59:59 | ||
| Limoneira Co. | 19.90 | 21.29 | 19.83 | -1.36 | -6.40% | 37.26K | 03:59:59 | ||
| Lindblad Expeditions | 7.42 | 7.63 | 7.23 | -0.09 | -1.20% | 225.08K | 03:59:59 | ||
| 德国林德公司 | 432.00 | 433.91 | 431.20 | -1.70 | -0.39% | 1.34M | 03:59:59 | ||
| Linkage Global | 2.810 | 2.860 | 2.570 | +0.120 | +4.46% | 12.47K | 03:59:59 | ||
| LINKBANCORP | 6.37 | 6.43 | 6.35 | -0.03 | -0.47% | 37.22K | 03:59:59 | ||
| Lionsgate Studios | 7.88 | 7.92 | 7.65 | +0.23 | +3.01% | 31.41K | 03:59:59 | ||
| Lipella Pharmaceuticals | 0.6500 | 0.6500 | 0.6011 | -0.0047 | -0.72% | 10.04K | 03:59:59 | ||
| Lipocine | 7.9800 | 8.2500 | 7.4600 | +0.4600 | +6.12% | 83.92K | 03:59:59 | ||
| LiqTech | 2.490 | 2.550 | 2.490 | -0.075 | -2.92% | 22.23K | 03:59:59 | ||
| Liquidia Technologies | 13.850 | 13.855 | 13.440 | +0.080 | +0.58% | 611.46K | 03:59:59 | ||
| Liquidity Services | 19.30 | 19.32 | 18.96 | +0.10 | +0.52% | 70.75K | 03:59:59 | ||
| Lisata Therapeutics | 3.4500 | 3.5000 | 3.2000 | +0.1800 | +5.50% | 87.12K | 03:59:59 | ||
| LivaNova Plc | 52.81 | 53.99 | 52.42 | -0.57 | -1.07% | 1.25M | 03:59:59 | ||
| Live Ventures | 25.30 | 25.30 | 25.30 | -0.15 | -0.59% | 1.07K | 03:59:59 | ||
| LiveOne | 1.680 | 1.750 | 1.650 | -0.030 | -1.75% | 318.02K | 03:59:59 | ||
| LivePerson | 0.6149 | 0.6778 | 0.6080 | -0.0305 | -4.73% | 1.36M | 03:59:59 | ||
| Lixte Bio | 2.420 | 2.600 | 2.050 | +0.310 | +14.69% | 47.32K | 03:59:59 | ||
| LKQ | 42.02 | 42.38 | 41.91 | -0.19 | -0.45% | 1.29M | 03:59:59 | ||
| LM Funding America | 5.430 | 5.610 | 4.760 | +0.650 | +13.60% | 273.52K | 03:59:59 | ||
| LOBO EV Tech | 2.510 | 2.690 | 2.436 | +0.060 | +2.45% | 2.45K | 03:59:59 | ||
| Locafy | 2.750 | 2.760 | 2.650 | -0.100 | -3.51% | 0.62K | 03:59:59 | ||
| Locust Walk Acquisition | 1.300 | 1.350 | 1.200 | -0.025 | -1.89% | 114.41K | 03:59:59 | ||
| Logan Ridge Finance | 22.32 | 22.43 | 22.21 | -0.07 | -0.31% | 2.25K | 03:59:59 | ||
| LogicMark | 0.6806 | 0.7090 | 0.6590 | -0.0104 | -1.51% | 29.12K | 03:59:59 | ||
| 罗技（Logitech） | 101.43 | 101.69 | 100.48 | +0.29 | +0.29% | 264.22K | 03:59:59 | ||
| Longboard Pharmaceuticals | 18.110 | 18.140 | 15.640 | +0.560 | +3.19% | 421.58K | 03:59:59 | ||
| Longeveron LLC | 1.060 | 1.100 | 1.040 | +0.020 | +1.92% | 164.21K | 03:59:59 | ||
| Loop Industries | 2.510 | 2.610 | 2.422 | +0.010 | +0.40% | 22.90K | 03:59:59 | ||
| Lottery.com | 1.6900 | 1.6950 | 1.6200 | -0.0496 | -2.85% | 8.98K | 03:59:59 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| Lovesac | 26.14 | 26.82 | 25.90 | -0.22 | -0.83% | 179.55K | 03:59:59 | ||
| LPL Financial | 280.86 | 282.97 | 280.07 | +0.80 | +0.29% | 339.84K | 03:59:59 | ||
| LQR House | 1.020 | 1.040 | 0.971 | +0.019 | +1.90% | 232.57K | 03:59:59 | ||
| LSI设备 | 14.960 | 14.970 | 14.580 | +0.120 | +0.81% | 50.92K | 03:59:59 | ||
| Lucas GC | 2.340 | 2.540 | 2.340 | -0.160 | -6.40% | 260.20K | 03:59:59 | ||
| Lucid Diagnostics | 0.7449 | 0.7900 | 0.7289 | -0.0369 | -4.72% | 177.81K | 03:59:59 | ||
| Lucid Group | 2.730 | 2.750 | 2.680 | 0.000 | 0.00% | 13.47M | 03:59:59 | ||
| Lucy Scientific Discovery Unt | 0.800 | 0.818 | 0.760 | -0.005 | -0.61% | 18.59K | 03:59:59 | ||
| Lulu's Fashion Lounge Holdings | 1.770 | 1.840 | 1.720 | +0.020 | +1.14% | 6.64K | 03:59:59 | ||
| Lumentum | 46.97 | 47.12 | 45.11 | +1.18 | +2.58% | 829.26K | 03:59:59 | ||
| Luminar Tech | 1.420 | 1.445 | 1.380 | -0.010 | -0.70% | 4.23M | 03:59:59 | ||
| Lumos Pharma Inc | 2.410 | 2.670 | 2.280 | -0.050 | -2.03% | 25.87K | 03:59:59 | ||
| Luna Innovations | 3.590 | 3.620 | 3.430 | +0.070 | +1.99% | 173.14K | 03:59:59 | ||
| Luxurban Hotels | 0.2331 | 0.2484 | 0.2202 | -0.0032 | -1.35% | 1.72M | 03:59:59 | ||
| Lyell Immunopharma | 2.360 | 2.390 | 2.255 | -0.070 | -2.88% | 465.60K | 03:59:59 | ||
| LYFT | 15.08 | 15.63 | 14.35 | -0.52 | -3.33% | 23.74M | 03:59:59 | ||
| Lyra | 0.312 | 0.319 | 0.307 | -0.008 | -2.56% | 1.32M | 03:59:59 | ||
| Lytus Technologies Holdings Ptv | 2.650 | 2.860 | 2.610 | +0.020 | +0.76% | 9.51K | 03:59:59 | ||
| Macatawa Bank | 13.650 | 13.785 | 13.570 | -0.090 | -0.66% | 51.86K | 03:59:59 | ||
| MACOM Technology Solutions | 102.21 | 103.48 | 99.63 | +0.81 | +0.80% | 395.16K | 03:59:59 | ||
| MacroGenics | 4.58 | 4.59 | 4.32 | +0.05 | +1.10% | 1.13M | 03:59:59 | ||
| Madrigal Pharmaceuticals | 254.88 | 255.38 | 238.78 | +10.54 | +4.31% | 483.85K | 03:59:59 | ||
| Magic Empire Global | 0.6070 | 0.6189 | 0.5800 | +0.0090 | +1.51% | 66.12K | 03:59:59 | ||
| Magic Sftware | 10.66 | 10.69 | 10.14 | +0.35 | +3.39% | 44.51K | 03:59:59 | ||
| Magnite | 13.09 | 13.10 | 12.51 | +0.16 | +1.24% | 1.22M | 03:59:59 | ||
| Magyar Bancorp | 10.76 | 10.99 | 10.72 | -0.22 | -2.00% | 1.05K | 03:59:59 | ||
| Maiden. | 2.140 | 2.150 | 2.010 | +0.090 | +4.39% | 110.47K | 03:59:59 | ||
| Mainstreet Bank | 16.18 | 16.32 | 16.07 | -0.32 | -1.94% | 12.88K | 03:59:59 | ||
| Mainz Biomed BV | 0.7100 | 0.8100 | 0.7000 | -0.0880 | -11.03% | 303.72K | 03:59:59 | ||
| Maison Solutions | 1.200 | 1.244 | 1.130 | +0.050 | +4.35% | 71.72K | 03:59:59 | ||
| MakeMyTrip. | 79.87 | 81.61 | 78.52 | -0.58 | -0.72% | 822.16K | 03:59:59 | ||
| Malibu Boats | 36.70 | 36.70 | 35.90 | +0.01 | +0.03% | 128.57K | 03:59:59 | ||
| Mama’s Creations | 7.01 | 7.08 | 6.76 | +0.22 | +3.24% | 306.87K | 03:59:59 | ||
| Mammoth Energy Services | 3.590 | 3.655 | 3.575 | +0.020 | +0.56% | 39.49K | 03:59:59 | ||
| Mangoceuticals | 0.4000 | 0.4200 | 0.3900 | -0.0300 | -6.98% | 393.92K | 03:59:59 | ||
| Manitex International | 5.340 | 5.450 | 5.250 | -0.200 | -3.61% | 63.21K | 03:59:59 | ||
| Maquia Capital Acquisition Corp | 11.03 | 11.03 | 11.02 | -0.02 | -0.18% | 6.09K | 03:59:59 | ||
| Marathon Digital | 19.46 | 19.92 | 18.78 | +0.19 | +0.99% | 37.57M | 03:59:59 | ||
| Maravai Lifesciences | 8.43 | 8.61 | 8.37 | -0.18 | -2.09% | 1.70M | 03:59:59 | ||
| Marblegate Acquisition | 10.70 | 10.84 | 10.70 | 0.00 | 0.00% | 0 | 07/06 | ||
| Marchex | 1.620 | 1.650 | 1.520 | -0.010 | -0.61% | 67.18K | 03:59:59 | ||
| Marex | 19.36 | 20.09 | 19.10 | -0.65 | -3.25% | 336.18K | 03:59:59 | ||
| Marin Software | 2.480 | 2.508 | 2.390 | +0.010 | +0.40% | 33.60K | 03:59:59 | ||
| Marinus Pharma | 1.540 | 1.615 | 1.490 | +0.020 | +1.32% | 772.78K | 03:59:59 | ||
| Maris Tech | 1.270 | 1.290 | 1.230 | +0.050 | +4.10% | 25.39K | 03:59:59 | ||
| Marker Therapeutics | 3.470 | 3.600 | 3.384 | -0.080 | -2.25% | 47.05K | 03:59:59 | ||
| MarketAxess | 197.08 | 200.49 | 196.33 | -1.68 | -0.85% | 355.52K | 03:59:59 | ||
| Marketwise | 1.190 | 1.260 | 1.150 | -0.010 | -0.83% | 210.17K | 03:59:59 | ||
| Marqeta | 5.32 | 5.33 | 5.17 | +0.07 | +1.33% | 2.50M | 03:59:59 | ||
| Mars Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 08/06 | ||
| Martin Midstream Partners LP | 3.290 | 3.350 | 3.210 | +0.040 | +1.23% | 79.85K | 03:59:59 | ||
| Marvell | 69.47 | 69.86 | 67.03 | +1.48 | +2.18% | 9.18M | 03:59:59 | ||
| Massimo | 3.507 | 3.620 | 3.500 | -0.073 | -2.04% | 15.52K | 03:59:59 | ||
| Mastercraft Boat | 20.73 | 20.76 | 20.16 | +0.09 | +0.44% | 109.46K | 03:59:59 | ||
| Match Group | 31.85 | 32.04 | 31.34 | -0.17 | -0.53% | 2.88M | 03:59:59 | ||
| Materialise NV | 5.320 | 5.420 | 5.020 | +0.240 | +4.72% | 129.33K | 03:59:59 | ||
| Matrix Service Co. | 11.18 | 11.30 | 10.62 | +0.34 | +3.14% | 120.35K | 03:59:59 | ||
| Matterport | 4.120 | 4.185 | 4.110 | -0.060 | -1.44% | 2.03M | 03:59:59 | ||
| Mawson Infrastructure Group | 1.340 | 1.370 | 1.257 | +0.060 | +4.69% | 145.61K | 03:59:59 | ||
| MaxCyte | 4.960 | 5.000 | 4.760 | +0.100 | +2.06% | 374.66K | 03:59:59 | ||
| Maxeon Solar Technologies | 1.510 | 1.560 | 1.450 | 0.000 | 0.00% | 2.32M | 03:59:59 | ||
| MaxLinear | 17.02 | 17.16 | 16.62 | -0.19 | -1.10% | 419.12K | 03:59:59 | ||
| McGrath RentCorp | 104.00 | 105.00 | 102.52 | -1.34 | -1.27% | 109.51K | 03:59:59 | ||
| MDB Capital Holdings LLC | 8.46 | 9.00 | 8.39 | +0.15 | +1.81% | 8.35K | 03:59:59 | ||
| MDxHealth ADR | 2.800 | 2.870 | 2.800 | -0.080 | -2.78% | 21.79K | 03:59:59 | ||
| Medalist Diversified | 5.7000 | 5.8300 | 5.7000 | -0.1000 | -1.72% | 5.85K | 03:59:59 | ||
| Medallion Financial | 8.280 | 8.420 | 8.260 | 0.000 | 0.00% | 61.69K | 03:59:59 | ||
| Mediaco Holding | 1.230 | 1.293 | 1.020 | +0.170 | +16.04% | 207.24K | 03:59:59 | ||
| Medirom Healthcare | 5.047 | 5.047 | 5.020 | -0.246 | -4.65% | 0.40K | 03:59:59 | ||
| MediWound. | 16.470 | 17.250 | 16.360 | -0.570 | -3.35% | 46.67K | 03:59:59 | ||
| Medpace | 405.68 | 406.19 | 396.60 | +4.49 | +1.12% | 138.70K | 03:59:59 | ||
| MEI Pharma | 2.850 | 2.950 | 2.780 | -0.020 | -0.70% | 13.36K | 03:59:59 | ||
| Meihua International Medical | 0.7130 | 0.7501 | 0.7050 | -0.0311 | -4.18% | 87.10K | 03:59:59 | ||
| MeiraGTx | 4.80 | 4.81 | 4.65 | +0.03 | +0.63% | 125.56K | 03:59:59 | ||
| MercadoLibre | 1,601.88 | 1,614.14 | 1,585.79 | +1.72 | +0.11% | 170.05K | 03:59:59 | ||
| Mercer Int | 8.86 | 8.95 | 8.62 | -0.06 | -0.67% | 166.11K | 03:59:59 | ||
| Merchants Bancorp | 40.51 | 40.69 | 40.00 | +0.34 | +0.85% | 161.17K | 03:59:59 | ||
| Mercurity Fintech Holding Inc ADR | 1.600 | 1.650 | 1.480 | -0.030 | -1.84% | 5.21K | 03:59:59 | ||
| Mercury Systems | 30.71 | 30.72 | 29.99 | +0.48 | +1.59% | 248.08K | 03:59:59 | ||
| Mereo BioPharma ADR | 3.470 | 3.600 | 3.370 | +0.050 | +1.46% | 794.50K | 03:59:59 | ||
| Meridian Bank | 10.20 | 10.38 | 10.20 | -0.19 | -1.83% | 10.97K | 03:59:59 | ||
| Merit Medical Systems | 82.22 | 82.40 | 81.33 | -0.16 | -0.19% | 208.63K | 03:59:59 | ||
| Mersana Therapeutics | 2.220 | 2.230 | 2.099 | +0.080 | +3.74% | 1.06M | 03:59:59 | ||
| Merus NV | 53.33 | 53.52 | 51.72 | +0.43 | +0.81% | 682.73K | 03:59:59 | ||
| Mesa Air | 1.340 | 1.390 | 1.330 | -0.005 | -0.37% | 148.56K | 03:59:59 | ||
| Mesa Laboratories | 99.95 | 103.36 | 99.30 | -4.85 | -4.63% | 42.08K | 03:59:59 | ||
| Mesoblast | 7.180 | 7.440 | 6.973 | +0.040 | +0.56% | 151.05K | 03:59:59 | ||
| Meta Materials | 3.400 | 3.481 | 3.350 | -0.060 | -1.73% | 75.26K | 03:59:59 | ||
| Meta Platforms | 502.60 | 502.62 | 493.44 | +9.64 | +1.96% | 10.63M | 03:59:59 | ||
| Metagenomi | 6.44 | 6.44 | 6.08 | +0.36 | +5.92% | 27.26K | 03:59:59 | ||
| Metal Sky Star Acquisition | 11.34 | 11.34 | 11.29 | 0.00 | 0.00% | 0 | 08/06 | ||
| Metalpha Tech Holding | 1.4050 | 1.4500 | 1.4050 | -0.0621 | -4.23% | 10.98K | 03:59:59 | ||
| 梅赛尼斯公司 | 51.11 | 51.41 | 50.59 | +0.22 | +0.43% | 175.79K | 03:59:59 | ||
| MetroCity | 23.81 | 23.95 | 23.54 | -0.39 | -1.61% | 9.62K | 03:59:59 | ||
| mF International | 1.01 | 1.13 | 1.00 | -0.13 | -11.40% | 362.97K | 03:59:59 | ||
| MGE Energy | 76.45 | 76.88 | 75.99 | -0.50 | -0.65% | 114.26K | 03:59:59 | ||
| MGO Global | 0.3999 | 0.4100 | 0.3900 | -0.0051 | -1.26% | 266.85K | 03:59:59 | ||
| MGP Ingredients | 73.17 | 73.28 | 70.84 | +0.03 | +0.04% | 179.55K | 03:59:59 | ||
| MicroAlgo | 4.430 | 6.450 | 4.385 | 0.000 | 0.00% | 16.14M | 03:59:59 | ||
| Microbot Medical | 1.100 | 1.140 | 1.010 | +0.020 | +1.85% | 546.22K | 03:59:59 | ||
| MicroCloud Hologram | 1.550 | 1.640 | 1.500 | -0.090 | -5.49% | 12.38M | 03:59:59 | ||
| MicroStrategy | 1,599.92 | 1,647.76 | 1,560.29 | +3.72 | +0.23% | 722.71K | 03:59:59 | ||
| Microvast Holdings | 0.3989 | 0.4233 | 0.3575 | +0.0318 | +8.66% | 3.27M | 03:59:59 | ||
| Microvision | 1.090 | 1.100 | 1.040 | +0.020 | +1.87% | 1.46M | 03:59:59 | ||
| Mid Penn Bancorp | 20.63 | 21.03 | 20.55 | -0.34 | -1.62% | 20.83K | 03:59:59 | ||
| Middleby Corp | 126.46 | 127.01 | 124.84 | +0.57 | +0.45% | 233.16K | 03:59:59 | ||
| Middlefield Banc | 20.80 | 20.95 | 20.67 | +0.04 | +0.19% | 6.81K | 03:59:59 | ||
| Midland States Bancorp | 21.96 | 22.10 | 21.74 | -0.39 | -1.75% | 119.51K | 03:59:59 | ||
| MidWestOne Financial | 20.43 | 20.51 | 20.35 | -0.25 | -1.21% | 21.79K | 03:59:59 | ||
| Milestone Pharmaceuticals | 1.460 | 1.469 | 1.390 | 0.000 | 0.00% | 147.61K | 03:59:59 | ||
| Mill City Ventures III | 2.770 | 2.790 | 2.580 | -0.010 | -0.36% | 0.30K | 03:59:59 | ||
| Millennium International Holdings | 1.340 | 1.340 | 1.310 | 0.000 | 0.00% | 1.38K | 03:59:59 | ||
| MillerKnoll | 25.47 | 25.56 | 25.05 | -0.35 | -1.36% | 331.09K | 03:59:59 | ||
| Millicom | 24.48 | 24.60 | 24.31 | -0.04 | -0.16% | 114.11K | 03:59:59 | ||
| MiMedx | 6.99 | 7.01 | 6.74 | -0.04 | -0.57% | 1.05M | 03:59:59 | ||
| Mind Medicine | 7.870 | 7.900 | 7.060 | +0.620 | +8.55% | 1.40M | 03:59:59 | ||
| Mind Technology | 5.6300 | 5.9800 | 5.1555 | +0.3400 | +6.43% | 95.16K | 03:59:59 | ||
| Mineralys Therapeutics | 13.50 | 13.67 | 13.01 | +0.36 | +2.74% | 193.53K | 03:59:59 | ||
| Minerva Neurosciences | 3.240 | 3.370 | 3.150 | +0.020 | +0.62% | 30.04K | 03:59:59 | ||
| Mingteng International | 5.95 | 6.29 | 5.72 | -0.25 | -4.03% | 96.37K | 03:59:59 | ||
| Minim | 3.220 | 3.260 | 3.176 | +0.010 | +0.31% | 12.88K | 03:59:59 | ||
| Mink Therapeutics | 0.9520 | 1.0100 | 0.9512 | +0.0017 | +0.18% | 35.92K | 03:59:59 | ||
| Mira Pharmaceuticals | 0.7569 | 0.8000 | 0.7470 | -0.0031 | -0.41% | 45.97K | 03:59:59 | ||
| Mirum Pharmaceuticals | 25.55 | 25.57 | 24.57 | +0.48 | +1.91% | 455.50K | 03:59:59 | ||
| Mission Produce | 10.53 | 11.05 | 10.31 | -0.62 | -5.56% | 335.93K | 03:59:59 | ||
| Mitek Systems | 11.60 | 12.30 | 11.55 | -0.69 | -5.61% | 774.81K | 03:59:59 | ||
| MKS Instruments | 131.02 | 132.04 | 126.08 | +2.82 | +2.20% | 581.83K | 03:59:59 | ||
| Mobilehealth Network Solutions | 1.66 | 1.72 | 1.58 | +0.05 | +3.11% | 343.00K | 03:59:59 | ||
| Mobileye Global | 32.47 | 33.26 | 30.01 | +0.79 | +2.49% | 8.86M | 03:59:59 | ||
| Mobilicom ADR | 0.820 | 0.840 | 0.813 | -0.020 | -2.38% | 23.80K | 03:59:59 | ||
| MOBIX LABS, INC | 1.870 | 1.990 | 1.850 | -0.140 | -6.97% | 60.46K | 03:59:59 | ||
| Moderna | 148.59 | 152.28 | 143.77 | -2.42 | -1.60% | 5.55M | 03:59:59 | ||
| Modular Medical | 1.6500 | 1.7700 | 1.5700 | +0.0650 | +4.10% | 56.03K | 03:59:59 | ||
| Mogo | 1.600 | 1.640 | 1.555 | +0.020 | +1.27% | 34.86K | 03:59:59 | ||
| Molecular Partners AG | 4.400 | 4.400 | 4.070 | +0.330 | +8.11% | 0.26K | 03:59:59 | ||
| Molecular Templates | 1.170 | 1.220 | 1.140 | -0.010 | -0.85% | 26.33K | 03:59:59 | ||
| Moleculin Biotech | 4.310 | 4.430 | 4.260 | -0.120 | -2.71% | 6.51K | 03:59:59 | ||
| Momentus | 0.6190 | 0.6993 | 0.6060 | -0.0590 | -8.70% | 407.70K | 03:59:59 | ||
| Monarch Casino & Resort | 67.09 | 67.09 | 65.81 | +0.08 | +0.12% | 142.20K | 03:59:59 | ||
| Monday.Com | 225.21 | 226.39 | 221.80 | +1.97 | +0.88% | 419.31K | 03:59:59 | ||
| Mondee Holdings | 2.040 | 2.090 | 2.010 | -0.040 | -1.92% | 72.90K | 03:59:59 | ||
| MoneyHero | 2.030 | 2.110 | 1.995 | -0.020 | -0.98% | 49.99K | 03:59:59 | ||
| MongoDB | 224.62 | 229.50 | 223.71 | -2.40 | -1.06% | 2.15M | 03:59:59 | ||
| Monogram Orthopaedics | 2.060 | 2.224 | 2.050 | -0.190 | -8.44% | 19.13K | 03:59:59 | ||
| Monolithic Power Systems | 779.58 | 783.65 | 745.03 | +27.94 | +3.72% | 464.87K | 03:59:59 | ||
| Monopar Therapeutics | 0.775 | 0.849 | 0.750 | -0.036 | -4.44% | 129.89K | 03:59:59 | ||
| Monro | 24.77 | 25.43 | 24.56 | -0.33 | -1.31% | 654.54K | 03:59:59 | ||
| Montana Tech | 10.08 | 10.90 | 9.47 | -0.81 | -7.44% | 301.40K | 03:59:59 | ||
| Montauk Renewables | 5.410 | 5.560 | 5.180 | +0.170 | +3.24% | 291.61K | 03:59:59 | ||
| Monte Rosa Therapeutics | 4.02 | 4.17 | 3.91 | +0.04 | +1.00% | 158.78K | 03:59:59 | ||
| Monterey Capital Acquisition | 11.28 | 11.30 | 11.28 | -0.04 | -0.35% | 0.79K | 03:59:59 | ||
| Moolec Science | 1.080 | 1.110 | 1.060 | -0.030 | -2.70% | 28.10K | 03:59:59 | ||
| MoonLake Immunotherapeutics | 41.96 | 42.27 | 40.71 | +0.29 | +0.70% | 185.27K | 03:59:59 | ||
| Moringa Acquisition | 12.740 | 12.740 | 12.150 | +0.590 | +4.86% | 0.02K | 03:59:59 | ||
| Morphic Holding | 29.25 | 30.32 | 28.95 | -1.52 | -4.94% | 593.72K | 03:59:59 | ||
| MorphoSys AG | 18.46 | 18.50 | 18.18 | +0.51 | +2.84% | 50.76K | 03:59:59 | ||
| Motorcar Parts of America | 5.20 | 5.22 | 5.02 | +0.11 | +2.16% | 116.06K | 03:59:59 | ||
| Motorsport Gaming Us LLC | 2.590 | 2.750 | 2.330 | +0.100 | +4.02% | 62.52K | 03:59:59 | ||
| Mountain Crest Acquisition V | 10.95 | 10.99 | 10.90 | 0.00 | 0.00% | 0 | 07/06 | ||
| Mountain I Acquisition Co | 11.60 | 11.63 | 11.60 | -0.01 | -0.09% | 425.64K | 03:59:59 | ||
| Movano | 0.400 | 0.406 | 0.361 | +0.027 | +7.21% | 542.27K | 03:59:59 | ||
| Mr. Cooper | 81.09 | 81.57 | 78.79 | -0.72 | -0.88% | 485.00K | 03:59:59 | ||
| MSP Recovery | 0.6777 | 0.6952 | 0.6550 | -0.0213 | -3.05% | 245.60K | 03:59:59 | ||
| Mullen Automotive | 2.8300 | 2.9700 | 2.6550 | -0.0300 | -1.05% | 1.77M | 03:59:59 | ||
| MultiMetaVerse Holdings | 0.5820 | 0.5980 | 0.5500 | +0.0270 | +4.86% | 76.67K | 03:59:59 | ||
| Multisensor AI Holdings | 2.130 | 2.250 | 2.100 | +0.030 | +1.43% | 14.17K | 03:59:59 | ||
| Mural Oncology | 3.360 | 3.395 | 3.191 | +0.010 | +0.30% | 177.63K | 03:59:59 | ||
| Murano Global Investments Plc | 9.44 | 10.50 | 9.19 | +0.92 | +10.80% | 34.78K | 03:59:59 | ||
| Mustang Bio | 0.136 | 0.150 | 0.128 | -0.012 | -7.94% | 2.80M | 03:59:59 | ||
| MVB Financial | 18.10 | 18.10 | 17.51 | -0.15 | -0.82% | 29.03K | 03:59:59 | ||
| My Size | 3.0300 | 3.0300 | 2.8601 | +0.0700 | +2.36% | 10.25K | 03:59:59 | ||
| MyMD Pharmaceuticals | 2.060 | 2.150 | 1.925 | +0.110 | +5.64% | 61.58K | 03:59:59 | ||
| Mynaric ADR | 4.70 | 4.70 | 4.50 | +0.02 | +0.43% | 1.31K | 03:59:59 | ||
| MYR | 147.75 | 148.00 | 145.76 | -0.14 | -0.09% | 83.14K | 03:59:59 | ||
| N2OFF | 0.651 | 0.683 | 0.631 | +0.005 | +0.77% | 10.58K | 03:59:59 | ||
| Naas Tech ADR | 0.418 | 0.419 | 0.390 | +0.027 | +6.93% | 517.42K | 03:59:59 | ||
| Nabors Energy Transition | 10.55 | 10.55 | 10.54 | -0.01 | -0.09% | 51.86K | 03:59:59 | ||
| Nano Dimension. | 2.550 | 2.620 | 2.510 | -0.040 | -1.54% | 887.52K | 03:59:59 | ||
| Nano Labs ADR | 0.4700 | 0.4896 | 0.4566 | +0.0030 | +0.64% | 111.98K | 03:59:59 | ||
| Nano Nuclear Energy | 7.39 | 7.47 | 6.64 | +0.64 | +9.48% | 244.62K | 03:59:59 | ||
| Nano X | 7.48 | 7.75 | 7.26 | -0.36 | -4.59% | 1.38M | 03:59:59 | ||
| Nanobiotix | 5.62 | 5.63 | 5.59 | -0.08 | -1.40% | 1.59K | 03:59:59 | ||
| NanoVibronix | 0.8295 | 0.8700 | 0.7758 | +0.0304 | +3.80% | 48.55K | 03:59:59 | ||
| Napco Security Technologies | 50.07 | 50.24 | 49.11 | -0.15 | -0.30% | 242.21K | 03:59:59 | ||
| Natera | 111.66 | 112.72 | 109.50 | +0.47 | +0.42% | 1.35M | 03:59:59 | ||
| Nathan's Famous, Inc. | 70.00 | 70.00 | 69.50 | +1.48 | +2.16% | 2.74K | 03:59:59 | ||
| National Bankshares | 29.31 | 29.31 | 29.10 | +0.10 | +0.34% | 3.91K | 03:59:59 | ||
| National Beverage | 46.26 | 46.74 | 45.92 | -0.38 | -0.81% | 116.26K | 03:59:59 | ||
| National CineMedia | 4.840 | 4.950 | 4.800 | -0.070 | -1.43% | 351.29K | 03:59:59 | ||
| National Research | 25.67 | 25.67 | 24.25 | -0.02 | -0.08% | 85.21K | 03:59:59 | ||
| National Vision | 14.33 | 14.56 | 14.06 | -0.09 | -0.62% | 1.07M | 03:59:59 | ||
| Natural Alternatives International | 6.50 | 6.59 | 6.50 | -0.05 | -0.76% | 3.69K | 03:59:59 | ||
| Natural Health Trends | 6.740 | 6.810 | 6.600 | 0.000 | 0.00% | 19.84K | 03:59:59 | ||
| Nature Wood ADR | 2.09 | 2.22 | 1.95 | +0.05 | +2.45% | 35.30K | 03:59:59 | ||
| Nature’s Miracle Holding | 0.6921 | 0.7100 | 0.6800 | -0.0416 | -5.67% | 31.33K | 03:59:59 | ||
| Nauticus Robotics | 0.2309 | 0.2740 | 0.1600 | +0.0759 | +48.97% | 212.23M | 03:59:59 | ||
| Nautilus Biotechnology | 2.620 | 2.680 | 2.570 | +0.020 | +0.77% | 28.60K | 03:59:59 | ||
| Navient | 14.43 | 14.50 | 14.04 | +0.04 | +0.28% | 691.64K | 03:59:59 | ||
| Navitas Semiconductor | 4.550 | 4.560 | 4.260 | +0.100 | +2.25% | 2.21M | 03:59:59 | ||
| Nayax | 23.54 | 23.79 | 22.94 | -0.14 | -0.59% | 4.30K | 03:59:59 | ||
| NB Bancorp | 14.59 | 14.78 | 14.52 | -0.26 | -1.75% | 162.55K | 03:59:59 | ||
| NBT Bancorp | 35.07 | 35.46 | 34.47 | -0.83 | -2.31% | 200.60K | 03:59:59 | ||
| Ncino | 30.21 | 30.30 | 29.87 | +0.21 | +0.70% | 631.32K | 03:59:59 | ||
| NCS Multistage | 17.11 | 17.55 | 17.34 | -0.64 | -3.61% | 3.13K | 03:59:59 | ||
| NeoConcept International Holdings | 0.70 | 0.80 | 0.70 | -0.03 | -3.78% | 190.66K | 03:59:59 | ||
| NeoGenomics | 13.32 | 13.36 | 12.78 | +0.31 | +2.38% | 940.91K | 03:59:59 | ||
| Neonode | 2.460 | 2.590 | 2.380 | +0.230 | +10.31% | 66.18K | 03:59:59 | ||
| NeoVolta | 2.450 | 2.510 | 2.380 | +0.050 | +2.08% | 28.75K | 03:59:59 | ||
| Nephros | 2.190 | 2.213 | 2.155 | +0.040 | +1.86% | 5.64K | 03:59:59 | ||
| Nerdwallet | 13.28 | 13.30 | 12.98 | +0.13 | +0.99% | 204.85K | 03:59:59 | ||
| Netcapital | 0.1098 | 0.1146 | 0.1051 | +0.0054 | +5.17% | 9.19M | 03:59:59 | ||
| NETGEAR | 14.24 | 14.24 | 13.79 | +0.15 | +1.06% | 244.16K | 03:59:59 | ||
| Neumora Therapeutics | 10.42 | 10.46 | 9.82 | +0.47 | +4.72% | 460.68K | 03:59:59 | ||
| Neurobo Pharmaceuticals | 3.9000 | 4.0000 | 3.9001 | -0.0300 | -0.76% | 8.63K | 03:59:59 | ||
| Neurogene | 37.350 | 38.620 | 37.310 | -0.530 | -1.40% | 36.42K | 03:59:59 | ||
| NeuroMetrix | 3.870 | 3.870 | 3.734 | +0.055 | +1.44% | 6.88K | 03:59:59 | ||
| Neuronetics | 2.020 | 2.360 | 1.990 | -0.220 | -9.82% | 332.76K | 03:59:59 | ||
| Neuroone Medical | 0.860 | 0.880 | 0.820 | +0.031 | +3.70% | 70.44K | 03:59:59 | ||
| Neuropace | 6.43 | 6.71 | 6.35 | -0.04 | -0.62% | 66.82K | 03:59:59 | ||
| Neurosense Therapeutics | 1.040 | 1.085 | 0.951 | -0.060 | -5.45% | 195.47K | 03:59:59 | ||
| New Fortress Energy | 22.97 | 23.33 | 22.83 | -0.31 | -1.33% | 1.34M | 03:59:59 | ||
| New Horizon Aircraft | 1.000 | 1.310 | 0.892 | +0.280 | +38.87% | 40.18M | 03:59:59 | ||
| New Mountain Finance | 12.58 | 12.61 | 12.55 | -0.02 | -0.16% | 654.38K | 03:59:59 | ||
| New Providence Acquisition II | 13.00 | 13.00 | 13.00 | +0.55 | +4.42% | 0.24K | 03:59:59 | ||
| NewAmsterdam Pharma | 19.680 | 19.830 | 19.100 | +0.380 | +1.97% | 65.69K | 03:59:59 | ||
| Newbury Street Acquisition | 10.780 | 10.790 | 10.780 | -0.010 | -0.09% | 0.00K | 03:59:59 | ||
| Newegg Commerce | 0.8831 | 0.9100 | 0.8601 | -0.0264 | -2.90% | 231.13K | 03:59:59 | ||
| NewGenIvf | 1.1700 | 1.1999 | 1.0914 | +0.0200 | +1.74% | 125.07K | 03:59:59 | ||
| Newmark Group | 10.09 | 10.12 | 9.72 | +0.18 | +1.82% | 588.75K | 03:59:59 | ||
| Newtek Business Services | 13.12 | 13.34 | 13.09 | -0.09 | -0.68% | 128.95K | 03:59:59 | ||
| Nexalin Technology | 0.6600 | 0.7200 | 0.6600 | -0.0600 | -8.33% | 37.23K | 03:59:59 | ||
| Nexgel | 2.160 | 2.264 | 2.120 | +0.040 | +1.89% | 9.21K | 03:59:59 | ||
| Neximmune | 2.730 | 2.960 | 2.730 | -0.230 | -7.77% | 11.64K | 03:59:59 | ||
| Nexstar Media | 153.82 | 155.35 | 151.59 | -2.65 | -1.69% | 380.36K | 03:59:59 | ||
| Next Tech Holding | 3.25 | 3.46 | 3.24 | +0.02 | +0.62% | 7.47K | 03:59:59 | ||
| NextCure | 1.370 | 1.417 | 1.350 | -0.020 | -1.44% | 22.24K | 03:59:59 | ||
| NextDecade | 7.820 | 8.005 | 7.715 | +0.030 | +0.39% | 1.27M | 03:59:59 | ||
| Nextnav Acquisition | 7.44 | 7.55 | 7.32 | -0.01 | -0.13% | 563.23K | 03:59:59 | ||
| Nextplat | 1.130 | 1.180 | 1.120 | -0.040 | -3.42% | 40.43K | 03:59:59 | ||
| Nextracker | 58.06 | 59.62 | 56.00 | +2.41 | +4.33% | 6.35M | 03:59:59 | ||
| NextTrip | 1.8700 | 1.9600 | 1.8100 | -0.0900 | -4.59% | 2.03K | 03:59:59 | ||
| Nexxen International DRC | 6.27 | 6.40 | 6.22 | -0.18 | -2.79% | 94.31K | 03:59:59 | ||
| NI | 15.15 | 15.25 | 15.15 | -0.05 | -0.33% | 12.72K | 03:59:59 | ||
| Nicholas Financial | 6.34 | 6.70 | 6.25 | +0.01 | +0.16% | 2.37K | 03:59:59 | ||
| Nikola | 0.4951 | 0.5149 | 0.4900 | -0.0008 | -0.16% | 53.07M | 03:59:59 | ||
| Niocorp Developments | 1.9700 | 2.1000 | 1.9500 | -0.0300 | -1.50% | 118.46K | 03:59:59 | ||
| Nkarta Inc | 6.61 | 6.70 | 6.37 | +0.01 | +0.15% | 832.22K | 03:59:59 | ||
| NKGen Biotech | 1.4300 | 1.4697 | 1.3500 | -0.0300 | -2.05% | 92.84K | 03:59:59 | ||
| nLIGHT | 12.06 | 12.09 | 11.43 | +0.29 | +2.46% | 181.40K | 03:59:59 | ||
| NLS Pharmaceutics AG | 0.123 | 0.128 | 0.111 | -0.004 | -3.45% | 413.09K | 03:59:59 | ||
| NMI | 32.50 | 32.60 | 31.91 | -0.22 | -0.67% | 360.14K | 03:59:59 | ||
| NN | 3.060 | 3.120 | 3.000 | +0.040 | +1.32% | 150.05K | 03:59:59 | ||
| Nocera | 1.220 | 1.220 | 1.060 | +0.030 | +2.52% | 5.70K | 03:59:59 | ||
| noco noco | 0.1870 | 0.1950 | 0.1764 | +0.0059 | +3.26% | 269.87K | 03:59:59 | ||
| Noodles & Co. | 1.890 | 1.950 | 1.860 | -0.080 | -4.06% | 56.74K | 03:59:59 | ||
| Nordson | 225.28 | 226.72 | 223.82 | -0.87 | -0.38% | 190.71K | 03:59:59 | ||
| Nortech Systems | 10.820 | 10.940 | 10.790 | -0.265 | -2.39% | 4.11K | 03:59:59 | ||
| Northeast Communications | 17.01 | 17.04 | 16.77 | +0.06 | +0.35% | 21.51K | 03:59:59 | ||
| Northern Technologies International | 17.70 | 17.87 | 17.61 | -0.38 | -2.10% | 41.94K | 03:59:59 | ||
| Northfield Bancorp (New Jersey) | 7.52 | 8.02 | 6.98 | -0.72 | -8.69% | 1.68M | 03:59:59 | ||
| Northrim BanCorp | 53.00 | 53.68 | 52.78 | -0.62 | -1.16% | 12.66K | 03:59:59 | ||
| Northview Acquisition | 11.42 | 11.77 | 11.42 | -0.09 | -0.78% | 0.14K | 03:59:59 | ||
| Northwest Bancshares (Pennsylvania) | 10.62 | 10.78 | 10.57 | -0.25 | -2.30% | 1.34M | 03:59:59 | ||
| NorthWestern | 50.55 | 50.77 | 50.12 | +0.01 | +0.02% | 135.44K | 03:59:59 | ||
| Norwood Financial | 24.70 | 25.37 | 24.69 | -0.33 | -1.32% | 4.27K | 03:59:59 | ||
| Notable Labs | 0.850 | 0.911 | 0.831 | -0.005 | -0.56% | 29.63K | 03:59:59 | ||
| Nova Measuring Instruments Ltd | 225.23 | 226.38 | 218.24 | +5.73 | +2.61% | 177.27K | 03:59:59 | ||
| Nova Vision Acquisition | 12.05 | 12.05 | 12.05 | +0.05 | +0.42% | 0.10K | 03:59:59 | ||
| Novanta | 161.15 | 161.95 | 158.20 | +0.22 | +0.14% | 107.05K | 03:59:59 | ||
| Novo Integrated Sciences | 1.010 | 1.030 | 0.850 | +0.146 | +16.95% | 2.50M | 03:59:59 | ||
| Novocure | 21.46 | 21.92 | 21.26 | -0.04 | -0.19% | 699.52K | 03:59:59 | ||
| Novonix ADR | 1.875 | 1.900 | 1.850 | -0.035 | -1.83% | 12.56K | 03:59:59 | ||
| NRX Pharmaceuticals | 3.180 | 3.385 | 3.040 | -0.030 | -0.93% | 87.53K | 03:59:59 | ||
| NSTS Bancorp | 9.61 | 9.71 | 9.61 | -0.10 | -1.03% | 9.39K | 03:59:59 | ||
| NuCana | 3.150 | 3.250 | 3.060 | +0.110 | +3.62% | 17.91K | 03:59:59 | ||
| Nukkleus | 0.8132 | 0.8800 | 0.8100 | +0.0042 | +0.52% | 143.16K | 03:59:59 | ||
| Nurix | 15.32 | 15.53 | 14.70 | -0.36 | -2.30% | 695.31K | 03:59:59 | ||
| Nutanix | 53.92 | 53.97 | 52.05 | +1.55 | +2.96% | 2.32M | 03:59:59 | ||
| Nutex Health | 0.6080 | 0.6490 | 0.6010 | -0.0052 | -0.85% | 99.18K | 03:59:59 | ||
| Nutriband | 5.610 | 5.876 | 5.100 | +0.410 | +7.88% | 40.17K | 03:59:59 | ||
| Nuvalent | 80.06 | 80.98 | 77.81 | +0.88 | +1.11% | 432.73K | 03:59:59 | ||
| Nuvectis Pharma | 6.53 | 6.65 | 6.01 | +0.19 | +3.00% | 21.79K | 03:59:59 | ||
| Nuvei | 32.13 | 32.18 | 32.10 | -0.06 | -0.19% | 597.16K | 03:59:59 | ||
| Nuvve Holding | 0.7600 | 0.8291 | 0.7200 | +0.0185 | +2.49% | 850.22K | 03:59:59 | ||
| Nuwellis | 0.207 | 0.210 | 0.190 | -0.005 | -2.13% | 1.16M | 03:59:59 | ||
| Nuzee | 1.550 | 1.672 | 1.534 | -0.140 | -8.28% | 3.23K | 03:59:59 | ||
| NV5 Global | 90.12 | 91.65 | 90.04 | -1.84 | -2.00% | 48.14K | 03:59:59 | ||
| NVE | 76.72 | 76.77 | 75.41 | -0.02 | -0.03% | 11.99K | 03:59:59 | ||
| Nvni | 1.210 | 1.210 | 1.210 | -0.120 | -9.02% | 1.26K | 03:59:59 | ||
| NWTN Inc | 2.00 | 2.15 | 1.98 | 0.00 | 0.00% | 136.91K | 03:59:59 | ||
| NXU | 0.4300 | 0.4400 | 0.4034 | -0.0053 | -1.22% | 110.77K | 03:59:59 | ||
| Nyxoah | 8.78 | 8.98 | 8.71 | +0.04 | +0.46% | 14.62K | 03:59:59 | ||
| Oak Woods Acquisition | 10.82 | 10.82 | 10.79 | +0.02 | +0.19% | 1.11K | 03:59:59 | ||
| Oatly Group AB | 1.0000 | 1.0200 | 0.9900 | -0.0100 | -0.99% | 987.99K | 03:59:59 | ||
| Oblong | 0.212 | 0.279 | 0.196 | -0.048 | -18.42% | 4.80M | 03:59:59 | ||
| OCA Acquisition | 11.130 | 11.130 | 11.130 | +0.040 | +0.36% | 0.33K | 03:59:59 | ||
| Ocean Biomedical | 1.560 | 1.570 | 1.410 | +0.115 | +7.96% | 63.23K | 03:59:59 | ||
| OceanFirst Financial | 14.30 | 14.50 | 14.10 | -0.10 | -0.69% | 310.95K | 03:59:59 | ||
| Oceanpal | 2.0800 | 2.1300 | 2.0800 | -0.0400 | -1.89% | 10.50K | 03:59:59 | ||
| Ocugen | 1.550 | 1.660 | 1.540 | -0.050 | -3.13% | 4.00M | 03:59:59 | ||
| Ocular Therapeutix | 4.98 | 5.14 | 4.79 | +0.04 | +0.81% | 1.72M | 03:59:59 | ||
| Oculis Holding | 12.000 | 12.050 | 11.698 | +0.150 | +1.27% | 18.46K | 03:59:59 | ||
| Ocuphire Pharma | 1.700 | 1.760 | 1.651 | +0.010 | +0.59% | 101.23K | 03:59:59 | ||
| Oddity Tech | 43.64 | 45.25 | 42.94 | -0.67 | -1.51% | 1.12M | 03:59:59 | ||
| ODP | 38.77 | 39.00 | 37.75 | +0.25 | +0.65% | 601.96K | 03:59:59 | ||
| Office Properties | 2.230 | 2.340 | 2.160 | +0.060 | +2.77% | 712.63K | 03:59:59 | ||
| Ohmyhome | 0.6200 | 0.6200 | 0.5650 | +0.0289 | +4.89% | 234.07K | 03:59:59 | ||
| Okta | 89.11 | 89.32 | 86.54 | +1.69 | +1.93% | 2.09M | 03:59:59 | ||
| OKYO Pharma Ltd | 1.359 | 1.390 | 1.300 | +0.089 | +7.01% | 3.63K | 03:59:59 | ||
| Olaplex Holdings | 1.685 | 1.720 | 1.600 | -0.065 | -3.71% | 1.90M | 03:59:59 | ||
| OLB Group | 2.900 | 3.190 | 2.860 | 0.000 | 0.00% | 7.42K | 03:59:59 | ||
| Old Dominion Freight Line | 171.12 | 171.97 | 167.39 | +2.59 | +1.54% | 1.84M | 03:59:59 | ||
| Old National Bancorp | 16.07 | 16.18 | 15.96 | -0.23 | -1.41% | 1.43M | 03:59:59 | ||
| Old Point Financial | 14.82 | 15.04 | 14.76 | +0.01 | +0.07% | 1.58K | 03:59:59 | ||
| Old Second Bancorp | 13.85 | 14.03 | 13.59 | -0.04 | -0.29% | 116.59K | 03:59:59 | ||
| Olema | 13.56 | 13.61 | 12.64 | +0.43 | +3.27% | 1.02M | 03:59:59 | ||
| Olink Holding AB | 24.78 | 25.05 | 24.60 | +0.13 | +0.53% | 204.92K | 03:59:59 | ||
| Ollie's Bargain Outlet | 84.61 | 85.08 | 82.84 | +1.10 | +1.32% | 1.64M | 03:59:59 | ||
| Olympic Steel | 48.68 | 49.93 | 48.51 | -1.32 | -2.64% | 86.15K | 03:59:59 | ||
| Omega Therapeutics | 2.120 | 2.140 | 1.960 | +0.120 | +6.00% | 295.67K | 03:59:59 | ||
| OmniAb | 4.600 | 4.605 | 4.520 | -0.040 | -0.86% | 309.16K | 03:59:59 | ||
| Omnicell | 29.27 | 29.47 | 28.76 | -0.45 | -1.51% | 281.42K | 03:59:59 | ||
| OncoCyte | 2.690 | 2.750 | 2.655 | -0.050 | -1.82% | 14.87K | 03:59:59 | ||
| Oncology Institute | 0.450 | 0.478 | 0.426 | 0.000 | 0.00% | 191.61K | 03:59:59 | ||
| Oncolytics Biotec | 1.020 | 1.052 | 1.020 | -0.030 | -2.86% | 193.21K | 03:59:59 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核