突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
结束

纳斯达克综合指数 (IXIC)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
16,742.39 +231.21    +1.40%
04:00:57 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  1754
  • 量: 1,313,247,851
  • 开盘: 16,601.14
  • 当日幅度: 16,544.09 - 16,749.74
纳斯达克综合指数 16,742.39 +231.21 +1.40%

纳斯达克综合指数成分股

 
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 1-800-FLOWERS.COM10.0210.159.88+0.02+0.20%308.93K04:00:59 
 10X Genomics26.3927.4925.54-0.17-0.64%1.30M04:00:59 
 180 Life Sciences1.9402.1181.940-0.060-3.00%12.67K04:00:59 
 1895 of Wisconsin7.167.397.12-0.05-0.69%11.86K04:00:59 
 1st Source52.5653.0052.42+0.36+0.69%38.80K04:00:59 
 1Stdibs.Com5.896.105.83-0.16-2.64%65.13K04:00:59 
 1药网1.3001.3201.265-0.015-1.14%30.61K04:00:59 
 22nd Century1.5801.6401.510+0.030+1.94%166.40K04:00:59 
 23Andme Holding Co0.58500.63800.5754-0.0259-4.24%3.30M04:00:59 
 2Seventy Bio4.8705.0204.755+0.140+2.96%290.53K04:00:59 
 2U0.34760.35930.3300-0.0082-2.30%1.52M04:00:59 
 36氪0.38600.38600.3513-0.0019-0.49%7.25K04:00:59 
 374Water1.3901.4801.380-0.050-3.47%41.08K04:00:59 
 4D Molecular25.5827.1625.50-0.17-0.66%429.97K04:00:59 
 5E Advanced Materials1.4751.6201.450-0.125-7.81%85.52K04:00:59 
 60 Degrees Pharmaceuticals0.2130.2500.210-0.005-2.47%537.55K04:00:59 
 89bio9.209.669.17+0.11+1.21%801.80K04:00:59 
 8x82.7702.8602.725-0.010-0.36%667.15K04:00:59 
 908 Devices7.247.396.94+0.09+1.26%303.87K04:00:59 
 99 Acquisition10.4010.4010.38+0.01+0.10%4.01K04:00:59 
 A Unt11.1211.1411.130.000.00%5.60K04:00:59 
 A-Mark Precious Metals37.3038.6637.05-2.50-6.28%663.26K04:00:59 
 A2Z Smart Tech0.44090.44900.4000+0.0261+6.29%77.24K04:00:59 
 Aadi Bioscience1.84001.93001.8300-0.0400-2.13%84.02K04:00:59 
 Abacus Life11.97011.97011.650+0.290+2.48%7.99K04:00:59 
 Abcellera Biologics3.7003.9153.690-0.120-3.14%1.02M04:00:59 
 ABC银行50.2050.6049.80+0.29+0.58%215.13K04:00:59 
 Abeona Therapeutics4.71004.94004.2400+0.5100+12.14%1.10M04:00:59 
 Abits0.68360.76990.5500-0.0465-6.37%43.27K04:00:59 
 Abivax ADR13.9514.2013.92+0.09+0.65%171.61K04:00:59 
 Able View Global1.6701.9101.595+0.120+7.74%14.77K04:00:59 
 Absci4.8255.0854.700-0.005-0.10%588.09K04:00:59 
 ABVC Biopharma1.08001.12001.06000.00000.00%321.47K04:00:59 
 AC Immune3.5103.7103.390-0.070-1.96%1.00M04:00:59 
 Academy Sports55.4057.1455.27-1.06-1.88%1.45M04:00:59 
 Acasti Pharma2.70002.94002.6400-0.0800-2.88%27.93K04:00:59 
 Accelerate Diagnostics0.90500.93000.8900-0.0050-0.55%22.03K04:00:59 
 Accolade7.367.547.190.000.00%418.67K04:00:59 
 Ace Global Business Acquisition12.2312.2312.230.000.00%015/05 
 ACELYRIN4.7405.0004.720+0.010+0.21%461.69K04:00:59 
 Achieve Life Sciences5.2105.3405.070+0.200+3.99%233.51K04:00:59 
 Achilles Therapeutics0.92000.92400.89080.00000.00%12.58K04:00:59 
 Acies Acquisition2.3802.5502.360-0.100-4.03%181.04K04:00:59 
 ACI环球36.7137.4736.65+0.15+0.41%417.78K04:00:59 
 Aclarion0.27800.28440.2706-0.0090-3.14%429.59K04:00:59 
 Aclaris Therapeutics1.1801.2101.1650.0000.00%630.03K04:00:59 
 Acm Research23.8723.9222.45+0.71+3.07%1.44M04:00:59 
 ACNB33.8033.8333.25+0.25+0.75%8.21K04:00:59 
 Acri Capital Acquisition11.2911.2911.290.000.00%0.28K04:00:59 
 Acrivon Therapeutics8.658.718.28+0.29+3.47%38.52K04:00:59 
 Actelis Networks0.54620.54900.5009-0.0048-0.87%63.88K04:00:59 
 Acumen Pharmaceuticals3.8003.9103.601+0.110+2.98%213.70K04:00:59 
 Acurx Pharmaceuticals LLC2.2502.3602.140+0.160+7.66%169.66K04:00:59 
 ACV Auctions19.0219.1118.00+1.26+7.09%1.59M04:00:59 
 Adamas One0.28980.32000.2800-0.0002-0.07%17.82K04:00:59 
 Adapthealth9.8410.179.82+0.01+0.10%692.78K04:00:59 
 Adaptimmune Therapeutics1.2401.2701.130+0.090+7.83%1.42M04:00:59 
 Adaptive Biotechnologies3.9004.1103.860-0.060-1.52%1.45M04:00:59 
 Addentax1.0101.0310.970+0.059+6.20%13.29K04:00:59 
 Addex Therapeutics9.00009.25508.6200-0.4700-4.96%14.00K04:00:59 
 Adeia11.6111.6411.35+0.30+2.65%418.13K04:00:59 
 Adial Pharma1.4201.4901.300-0.020-1.39%154.94K04:00:59 
 Adicet Bio1.4001.5301.380+0.070+5.26%2.66M04:00:59 
 Aditx2.05002.22501.9800-0.1500-6.82%24.24K04:00:59 
 Adlai Nortye ADR13.9213.9211.82+0.92+7.08%6.98K04:00:59 
 ADMA Biologics9.10009.33009.0500-0.0600-0.66%3.13M04:00:59 
 Adobe485.35489.58476.63+9.40+1.98%3.07M04:00:59 
 Ads Tec Energy10.85011.07010.710-0.040-0.37%46.36K04:00:59 
 AdTheorent Holding3.4303.4353.410+0.020+0.59%814.66K04:00:59 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%001/02 
 Advantage Solutions3.4003.5153.1600.0000.00%2.14M04:00:59 
 Advent Technologies Holdings3.08003.45002.9300-0.2800-8.33%98.10K04:00:59 
 Adverum Biotechnologies8.7509.0608.680-0.180-2.02%252.86K04:00:59 
 Aehr Test Systems11.35011.88011.150-0.270-2.32%944.92K04:00:59 
 Aemetis4.1504.2404.100+0.070+1.72%562.36K04:00:59 
 Aeries Tech1.3501.9001.290-0.624-31.61%503.67K04:00:59 
 Aerovate Therapeutics21.0121.0919.79+1.73+8.97%333.63K04:00:59 
 AeroVironment公司193.04196.10191.00-1.22-0.63%359.71K04:00:59 
 AerSale7.718.087.70-0.26-3.26%295.36K04:00:59 
 Aerwins Tech6.2809.8003.200+3.570+131.73%48.47M04:00:59 
 Aeterna Zentaris8.64508.83008.3999+0.2565+3.06%16.96K04:00:59 
 Aetherium Acquisition11.3411.3411.14+0.05+0.44%0.16K04:00:59 
 Aethlon Medical0.4000.5350.372-0.450-52.95%7.61M04:00:59 
 Aeye3.34004.58002.1000+0.8800+35.77%35.08M04:00:59 
 AFC Gamma12.2712.4912.25-0.15-1.21%80.32K04:00:59 
 Affimed NV5.3405.4475.151+0.100+1.91%23.94K04:00:59 
 Affinity Bancshares16.9517.0316.68-0.09-0.53%2.24K04:00:59 
 Affirm Holdings32.3034.8032.17-1.14-3.41%5.75M04:00:59 
 African Agriculture Holdings0.37510.40810.3513-0.0005-0.13%28.73K04:00:59 
 Afya19.0319.3018.57+0.37+1.98%210.84K04:00:59 
 Agape ATP0.24150.25000.24300.00000.00%16.40K04:00:59 
 AGBA Acquisition2.7503.2952.740-0.620-18.40%2.11M04:00:59 
 Agios Pharmaceuticals35.1835.3234.35+1.04+3.05%524.74K04:00:59 
 Agriculture Natural Solutions10.2410.2410.23+0.02+0.20%51.99K04:00:59 
 AgriFORCE Growing Systems0.10600.12900.0899+0.0131+14.10%6.49M04:00:59 
 Agrify0.29900.31700.2933-0.0013-0.43%180.04K04:00:59 
 AI Transportation Acquisition10.3310.3510.330.000.00%0.80K04:00:59 
 Aileron Therapeutics3.90004.00003.68500.00000.00%20.86K04:00:59 
 Aimei Health Tech10.3110.3110.31-0.03-0.29%0.03K04:00:59 
 Ainos1.03501.06001.0200-0.0050-0.48%17.81K04:00:59 
 Air T23.7125.9423.60-1.77-6.95%47.09K04:00:59 
 Airgain5.215.305.11+0.06+1.17%11.84K04:00:59 
 Airsculpt Technologies4.464.764.43-0.10-2.19%34.89K04:00:59 
 Airship AI Holdings5.3405.9005.212-0.690-11.44%730.82K04:00:59 
 Akanda0.10400.10570.0882+0.0160+18.18%15.22M04:00:59 
 Akari Therapeutics Plc1.46001.50001.4550-0.0400-2.67%6.58K04:00:59 
 Akebia Therapeutics1.1801.2601.145-0.050-4.07%3.59M04:00:59 
 Akero Therapeutics21.0721.7420.49+0.77+3.79%520.27K04:00:59 
 Akili0.43270.44000.4201-0.0130-2.92%175.91K04:00:59 
 Akoustis Technologies0.41640.45900.4010-0.0236-5.36%836.01K04:00:59 
 Akoya Biosciences2.7902.9202.750-0.110-3.79%677.25K04:00:59 
 Akso Health DRC0.65990.67000.6320-0.0035-0.53%4.10K04:00:59 
 Alarm.com70.0570.0968.53+1.79+2.62%246.17K04:00:59 
 Alarum27.480028.649926.8300+0.0600+0.22%159.93K04:00:59 
 Alaunos Therapeutics1.1901.2501.190-0.095-7.39%19.93K04:00:59 
 Alchemy Investments Acquisition10.6510.6710.64+0.01+0.05%16.81K04:00:59 
 Aldeyra Therapeutics4.1704.3804.1380.0000.00%384.59K04:00:59 
 Alector5.655.675.46+0.32+6.00%502.27K04:00:59 
 Alerus Fin19.7320.7519.54-0.96-4.64%241.45K04:00:59 
 Algoma Steel7.747.867.63+0.03+0.39%275.12K04:00:59 
 Alignment Healthcare LLC7.057.146.96+0.05+0.71%501.10K04:00:59 
 Aligos0.6790.7060.673-0.012-1.79%91.28K04:00:59 
 Alimera Sciences3.2703.4553.255-0.010-0.30%61.00K04:00:59 
 Alkami Technology26.0226.1925.27+0.93+3.71%494.91K04:00:59 
 Allakos1.1851.2301.170-0.005-0.42%282.47K04:00:59 
 Allarity Therapeutics0.6800.7400.643-0.108-13.75%5.55M04:00:59 
 Allbirds0.71890.81500.6982-0.0158-2.15%937.56K04:00:59 
 Allegro29.9029.9228.90+1.36+4.77%1.59M04:00:59 
 Alliance Entertainment Holding2.5902.5902.3000.0000.00%18.98K04:00:59 
 Alliance Resource Partners LP22.81023.15022.456+0.260+1.15%698.74K04:00:59 
 Allied Esports Entertainment0.7860.8000.760+0.008+1.03%13.43K04:00:59 
 Allient29.2729.2728.59+0.57+1.99%68.22K04:00:59 
 Allogene Therapeutics2.9803.2502.960+0.020+0.68%3.48M04:00:59 
 Allot Communications2.1702.2402.150+0.010+0.46%19.38K04:00:59 
 Allovir0.75000.78850.7400-0.0221-2.86%212.99K04:00:59 
 Alpha Star Acquisition11.4011.4011.40-0.01-0.09%0.07K04:00:59 
 Alpha Tau Medical2.6502.6802.640+0.016+0.61%15.89K04:00:59 
 Alpha Technology3.9504.3403.560+0.210+5.61%16.33K04:00:59 
 Alpha Teknova1.8801.9801.880-0.070-3.59%5.20K04:00:59 
 ALPHATEC控股公司11.4711.5110.84+0.60+5.52%2.04M04:00:59 
 Alphatime Acquisition11.0311.0311.02+0.01+0.09%0.10K04:00:59 
 AlphaVest Acquisition11.0211.0211.02-0.01-0.05%0.20K04:00:59 
 Alpine 4 Holdings0.78010.83590.7606-0.0199-2.49%40.99K04:00:59 
 Alpine Immune Sciences64.97064.97064.940+0.020+0.03%1.26M04:00:59 
 Alset Ehome International0.4990.5200.486+0.013+2.67%14.34K04:00:59 
 Altair Engineering90.8690.9286.53+4.11+4.74%409.26K04:00:59 
 Altamira Therapeutics1.5301.5601.430+0.090+6.25%55.11K04:00:59 
 Altenergy Acquisition11.3011.3011.17+0.08+0.71%3.49K04:00:59 
 Alterity Therapeutics2.04002.12382.0124-0.0601-2.86%6.33K04:00:59 
 Alti Global4.4404.6604.350-0.250-5.33%151.02K04:00:59 
 Altimmune8.878.978.02+1.05+13.43%4.05M04:00:59 
 Altisource Portfolio Solutions SA1.8601.9501.850-0.040-2.11%101.52K04:00:59 
 Alto Ingredients1.7801.7981.760+0.010+0.56%374.78K04:00:59 
 Alvotech13.3513.4013.290.000.00%59.44K04:00:59 
 Alx Oncology Holdings15.0215.8714.98-0.15-0.99%321.86K04:00:59 
 Alzamend Neuro0.62000.63900.5710+0.0200+3.33%68.46K04:00:59 
 Amalgamated Bank25.4625.6925.38+0.21+0.83%84.63K04:00:59 
 AMC网络公司15.1516.0014.37-0.68-4.30%1.49M04:00:59 
 AMD159.67159.69154.70+6.51+4.25%42.91M04:00:59 
 Amdocs.82.0582.7981.93-0.02-0.02%639.17K04:00:59 
 American Battery Metals USD1.31001.37001.30000.00000.00%358.36K04:00:59 
 American Coastal Insurance12.50012.75012.030+0.270+2.21%364.66K04:00:59 
 American Lithium0.67300.68230.6500+0.0250+3.86%234.59K04:00:59 
 American Oncology Network3.5003.7903.500+0.030+0.86%25.68K04:00:59 
 American Outdoor Brands8.158.278.06+0.03+0.37%11.69K04:00:59 
 American Rebel Holdings0.35620.38800.3601-0.0113-3.07%107.89K04:00:59 
 American Resources1.3301.3401.3200.0000.00%160.46K04:00:59 
 AMERISAFE46.5946.9846.48+0.07+0.15%62.75K04:00:59 
 AmeriServ Financial2.7402.7402.660+0.050+1.86%10.79K04:00:59 
 Amesite3.4903.5503.445-0.050-1.41%15.52K04:00:59 
 Ammo2.5002.5152.430+0.060+2.46%406.88K04:00:59 
 Amphastar P42.4442.6341.30+1.14+2.76%464.95K04:00:59 
 Amplitech2.1602.2202.130-0.020-0.92%14.57K04:00:59 
 Amplitude9.499.569.34+0.16+1.66%444.17K04:00:59 
 Amtech Systems5.3505.4005.140+0.010+0.19%37.58K04:00:59 
 Amylyx Pharmaceuticals1.8201.9401.820-0.050-2.67%1.10M04:00:59 
 AN2 Therapeutics2.2702.4102.210-0.040-1.73%241.51K04:00:59 
 AnaptysBio25.6026.2225.22+0.34+1.35%216.02K04:00:59 
 Anavex Life Sciences4.4904.5894.400+0.180+4.18%1.47M04:00:59 
 Anebulo Pharmaceuticals2.3602.8152.250+0.080+3.51%14.98K04:00:59 
 Anghami De1.0511.1101.050-0.029-2.69%58.46K04:00:59 
 ANI Pharmaceuticals64.8266.5764.60-1.21-1.83%150.92K04:00:59 
 Anixa Biosciences2.9303.0182.900-0.050-1.68%50.63K04:00:59 
 Annexon4.5005.0504.420-0.320-6.64%2.95M04:00:59 
 Anterix32.7233.2432.53+0.57+1.77%112.85K04:00:59 
 APA Corp30.5430.6029.71+0.37+1.23%5.15M04:00:59 
 Apellis Pharma41.9243.4141.44+0.72+1.75%1.02M04:00:59 
 Apogee Therapeutics53.3055.5451.99-0.70-1.30%656.80K04:00:59 
 Apollomics0.34330.36500.3430+0.0033+0.97%109.27K04:00:59 
 Appfolio249.87255.38247.25+2.68+1.08%249.23K04:00:59 
 Appian33.4434.3033.09-0.18-0.54%406.24K04:00:59 
 Applied Digital3.8003.8203.580+0.220+6.15%4.91M04:00:59 
 Applied DNA Sciences2.9603.2702.948-0.250-7.79%61.94K04:00:59 
 Applied Optoelectronics11.01011.48010.740-0.150-1.34%1.98M04:00:59 
 Applied Therapeutics4.4005.1804.390-0.240-5.17%986.58K04:00:59 
 Applied UV0.58500.60900.5542+0.0030+0.52%210.82K04:00:59 
 Applovin84.0684.3982.53+0.62+0.74%5.26M04:00:59 
 Apptech0.92010.95000.9142+0.0059+0.65%22.76K04:00:59 
 Aprea Thera5.8005.8755.560-0.090-1.53%11.44K04:00:59 
 Aptevo Therapeutics0.80800.84050.7901-0.0200-2.42%129.44K04:00:59 
 Aptorum A4.7004.7234.550+0.100+2.17%9.72K04:00:59 
 Aptose Biosciences1.1801.2471.180-0.050-4.07%42.83K04:00:59 
 APx Acquisition I11.4911.4911.480.000.00%015/05 
 Apyx Medical1.4101.4301.4000.0000.00%25.98K04:00:59 
 Aqua Metals0.4010.4100.370-0.070-14.83%2.83M04:00:59 
 AquaBounty Technologies1.9952.0571.930-0.042-2.06%9.05K04:00:59 
 Aquaron Acquisition10.9510.9510.94+0.01+0.09%0.60K04:00:59 
 Aquestive Therapeutics3.2203.3303.190+0.020+0.63%941.13K04:00:59 
 ARB IOT0.88940.90000.8799-0.0302-3.28%67.38K04:00:59 
 Arbe Robotics1.6401.7001.640-0.040-2.38%58.58K04:00:59 
 Arbutus Biopharma2.8102.9102.805-0.050-1.75%430.70K04:00:59 
 Arcadia Biosciences2.9003.0502.640+0.220+8.21%95.32K04:00:59 
 ArcBest117.83122.00116.36-1.92-1.60%234.43K04:00:59 
 Arcellx51.7254.5651.22+1.10+2.17%642.60K04:00:59 
 Arcturus Therapeutics Holdings Inc29.0230.6528.87-0.73-2.44%293.13K04:00:59 
 Arcutis9.2410.138.90+1.11+13.65%13.88M04:00:59 
 Ardelyx7.8508.0507.840+0.060+0.77%2.46M04:00:59 
 argenx ADR376.96380.75359.41+20.95+5.88%344.66K04:00:59 
 Argo Blockchain ADR1.5001.5301.360+0.150+11.11%312.33K04:00:59 
 Arhaus16.9017.2616.79-0.06-0.35%1.27M04:00:59 
 Ark Restaurants15.8515.8514.55+1.14+7.75%10.04K04:00:59 
 Arko5.6505.7505.575-0.025-0.44%439.22K04:00:59 
 Arm113.67118.50112.52-2.98-2.55%9.35M04:00:59 
 Armada Acquisition I11.3711.4211.35-0.01-0.09%31.37K04:00:59 
 Armlogi Holding4.624.884.260.000.00%191.00K04:00:59 
 Arogo Capital Acquisition10.9110.9110.91-0.02-0.18%0.00K04:00:59 
 Arq Inc7.2507.4507.180+0.010+0.14%170.55K04:00:59 
 Arqit Quantum0.3960.4250.391-0.014-3.32%1.24M04:00:59 
 Array12.2413.6012.13-0.38-3.01%8.04M04:00:59 
 Arrivent Biopharma19.5019.5518.74+1.04+5.63%51.36K04:00:59 
 Arrowhead Pharmaceuticals25.0425.2223.33+2.13+9.30%1.29M04:00:59 
 ARS Pharmaceuticals8.889.158.84-0.10-1.11%301.22K04:00:59 
 Artelo Biosciences1.32011.37971.3200-0.0113-0.85%8.13K04:00:59 
 Arteris8.218.567.99-0.16-1.91%387.99K04:00:59 
 Arvinas32.3333.8831.98+0.97+3.09%697.29K04:00:59 
 ARYA Sciences Acquisition IV11.3711.3711.370.000.00%38.31K04:00:59 
 Ascendis Pharma A/S124.04128.25123.69-0.78-0.62%987.61K04:00:59 
 Ascent Industries10.3410.3410.30+0.18+1.77%3.58K04:00:59 
 Ascent Solar Tech0.11000.11710.1010-0.0028-2.48%3.89M04:00:59 
 Aslan Pharmaceuticals0.4000.4200.4000.0000.00%134.42K04:00:59 
 ASP Isotopes4.3104.4303.900+0.450+11.66%1.27M04:00:59 
 Aspira Womens Health2.7803.1802.740-0.120-4.14%38.58K04:00:59 
 Assembly Biosciences14.61014.78014.050+0.510+3.62%17.81K04:00:59 
 Assertio Therapeutics1.01001.01000.97090.00000.00%714.62K04:00:59 
 Asset Entities0.37990.38000.3701+0.0099+2.68%32.27K04:00:59 
 Assure Holdings0.44140.44140.4108+0.0183+4.33%72.61K04:00:59 
 Ast Spacemobile2.3902.6002.290-0.120-4.78%2.60M04:00:59 
 Astec实业公司35.2035.4334.56+0.19+0.54%154.04K04:00:59 
 Astera Labs77.4277.4271.46+5.10+7.05%2.74M04:00:59 
 Astra Space0.62000.67930.6057-0.0040-0.64%195.64K04:00:59 
 Astrana Health41.1841.3740.01+1.16+2.90%186.70K04:00:59 
 Astria Therapeutics9.27010.0409.250-0.220-2.32%632.96K04:00:59 
 Astronics公司20.6420.7119.03+1.72+9.09%327.79K04:00:59 
 AstroNova17.7017.8117.37+0.25+1.43%3.31K04:00:59 
 Astrotech9.07009.10009.0103+0.0288+0.32%1.89K04:00:59 
 Asure Software7.6007.6307.410+0.190+2.56%124.58K04:00:59 
 ATAI Life Sciences BV2.0502.1001.850+0.140+7.33%1.66M04:00:59 
 Atara Biotherapeutics0.64000.67000.6000+0.0350+5.79%991.92K04:00:59 
 ATA公司0.9300.9400.890+0.010+1.09%8.08K04:00:59 
 Atea3.7103.9203.645-0.250-6.31%725.61K04:00:59 
 Aterian3.1203.1802.912+0.220+7.59%123.02K04:00:59 
 Athira Pharma2.2102.3152.180+0.010+0.45%135.65K04:00:59 
 Atlanta Braves Holdings41.4941.5040.77+0.81+1.99%27.51K04:00:59 
 Atlanta Braves Holdings C38.5938.7137.89+0.62+1.63%136.35K04:00:59 
 Atlantic Coastal Acquisition II11.5011.5011.50-0.35-2.95%0.23K04:00:59 
 Atlantica Sustainable Infrastructure22.3622.7022.32+0.36+1.64%954.26K04:00:59 
 Atlanticus25.3727.2725.11-1.83-6.73%35.75K04:00:59 
 Atlas Lithium15.650016.130015.3950-0.1100-0.70%50.55K04:00:59 
 Atlassian Corp Plc184.21186.84181.97+0.13+0.07%1.42M04:00:59 
 Atomera4.534.774.36-0.16-3.41%246.90K04:00:59 
 Atossa Genetics1.61001.69001.5677+0.0700+4.55%1.21M04:00:59 
 AtriCure公司22.1222.9921.51+0.23+1.05%500.48K04:00:59 
 Atrion公司495.99503.24475.05+20.16+4.24%34.46K04:00:59 
 Auburn National Bancorp18.9019.4218.90-0.35-1.82%2.12K04:00:59 
 Auddia1.4401.5601.390-0.120-7.69%169.34K04:00:59 
 AudioCodes10.0010.219.98-0.21-2.06%86.70K04:00:59 
 AudioEye21.2021.4020.35+1.07+5.32%151.14K04:00:59 
 Augmedix1.1901.2201.100+0.045+3.93%3.46M04:00:59 
 Aura Biosciences7.507.927.25-0.03-0.40%200.84K04:00:59 
 Aura FAT Projects Acquisition11.2611.2611.260.000.00%015/05 
 Aurinia Pharmaceuticals5.3105.5155.135+0.110+2.12%1.76M04:00:59 
 Aurora Cannabis7.1207.2296.820+0.120+1.71%2.38M04:00:59 
 Aurora Innovation2.9203.2252.910-0.220-7.01%5.37M04:00:59 
 Australian Oilseeds Holdings1.1201.1201.070+0.050+4.67%27.83K04:00:59 
 Authid7.50007.86007.3900-0.1800-2.34%13.53K04:00:59 
 Autolus Therapeutics3.9304.2103.9200.0000.00%981.41K04:00:59 
 Autonomix Medical2.6902.7902.582-0.010-0.37%22.73K04:00:59 
 Avadel Pharmaceuticals Plc16.09016.17015.740-0.030-0.19%1.12M04:00:59 
 Avalo Therapeutics10.39010.93210.090-0.210-1.98%30.90K04:00:59 
 Avalon Globocare0.26380.31000.2431-0.0062-2.30%45.59K04:00:59 
 Aveanna Healthcare Holdings2.7202.7482.530+0.150+5.84%73.34K04:00:59 
 Avenue Therapeutics3.6503.9003.620-0.190-4.95%47.27K04:00:59 
 Avepoint8.508.598.44+0.04+0.47%631.53K04:00:59 
 Avid Bioservices9.259.769.11+0.05+0.54%1.34M04:00:59 
 Avidity Bio29.5130.5428.40+0.60+2.08%1.68M04:00:59 
 AvidXchange Holdings11.3111.4511.16+0.09+0.80%1.41M04:00:59 
 Avinger3.84003.98703.8208-0.0100-0.26%11.86K04:00:59 
 Avita Medical8.208.978.12-0.52-5.96%329.08K04:00:59 
 AVROBIO1.3701.3751.240+0.080+6.20%583.97K04:00:59 
 Axcelis科技设计公司112.94114.00111.34+0.79+0.70%534.14K04:00:59 
 AxoGen5.956.035.83+0.18+3.12%137.14K04:00:59 
 Axon Enterprise293.95300.00292.79-2.51-0.85%657.97K04:00:59 
 Axonics Modulation Technologies67.6967.7567.40+0.24+0.36%229.73K04:00:59 
 Axsome Therapeutics75.9378.4575.65-1.41-1.82%345.40K04:00:59 
 AXT3.5403.5503.338+0.150+4.42%240.17K04:00:59 
 AYRO Inc1.2401.2851.180+0.020+1.64%108.55K04:00:59 
 Aytu BioScience3.0603.4003.060-0.310-9.20%45.42K04:00:59 
 Azenta51.6052.5551.06+0.35+0.68%478.11K04:00:59 
 B. Riley Financial32.1635.1431.91-2.07-6.05%1.29M04:00:59 
 Backblaze7.337.667.290.000.00%396.83K04:00:59 
 Baijiayun1.0901.2401.055-0.120-9.92%86.60K04:00:59 
 BAIYU Holdings1.21501.24001.1368+0.0750+6.58%56.76K04:00:59 
 Baker Hughes32.9332.9431.87+0.30+0.92%6.29M04:00:59 
 Baldwin Insurance29.8531.0029.40-0.63-2.07%415.95K04:00:59 
 Ballard3.1303.2803.110-0.070-2.19%2.20M04:00:59 
 BancFirst银行90.8991.5389.79+0.20+0.22%58.03K04:00:59 
 Bandwidth22.3922.5021.81+0.54+2.47%166.21K04:00:59 
 Bank First National83.8885.0083.50+0.02+0.02%11.85K04:00:59 
 Bank of the James Financial10.4010.5210.20+0.02+0.19%6.05K04:00:59 
 Bank Ozk48.7850.0548.69-0.43-0.87%643.68K04:00:59 
 Bank Southern California14.0014.0613.88+0.15+1.08%22.99K04:00:59 
 Bank729.7230.0129.60+0.41+1.40%8.53K04:00:59 
 Bankwell Financial23.8723.9323.50+0.20+0.85%9.43K04:00:59 
 Bannix Acquisition10.9410.9410.94-0.01-0.09%40.64K04:00:59 
 Banzai International0.3180.3250.290+0.025+8.53%305.22K04:00:59 
 Barfresh Food1.9101.9101.797+0.070+3.80%32.13K04:00:59 
 Barinthus Biotherapeutics2.2252.3302.200-0.095-4.09%9.47K04:00:59 
 BayCom20.5520.6120.42+0.19+0.93%14.75K04:00:59 
 Bayfirst Financial12.6612.7012.620.000.00%18.57K04:00:59 
 Bayview Acquisition10.2010.2010.20+0.01+0.10%0.00K04:00:59 
 BCB银行10.4710.4710.31+0.23+2.25%32.74K04:00:59 
 Beacon Roofing Supply99.97100.0496.79+4.07+4.24%741.48K04:00:59 
 Beam24.1125.6423.97+0.30+1.26%804.54K04:00:59 
 Beam Global6.256.396.060.000.00%110.93K04:00:59 
 Beamr Imaging5.716.085.68-0.14-2.39%380.04K04:00:59 
 Beauty Health Co2.7702.8502.690-0.030-1.07%1.07M04:00:59 
 BeiGene ADS164.88165.27159.71+4.11+2.56%132.43K04:00:59 
 Bel Fuse66.3966.4263.80+3.32+5.26%119.48K04:00:59 
 Bel Fuse76.3976.9672.01+4.89+6.84%17.57K04:00:59 
 Belite Bio ADR42.4542.5140.09+0.45+1.07%36.50K04:00:59 
 Bellevue Life Sciences Acquisition10.7611.0010.73+0.04+0.37%5.09K04:00:59 
 Beneficient4.20005.00004.1100-0.4600-9.87%266.98K04:00:59 
 Benitec Biopharma ADR8.8508.9008.420+0.420+4.98%18.42K04:00:59 
 Bentley55.6056.4355.50+0.11+0.20%1.21M04:00:59 
 Berry Petroleum7.1707.2657.065-0.070-0.97%1.57M04:00:59 
 Better Home Finance Holding0.3950.4300.390-0.022-5.25%919.22K04:00:59 
 Betterware De Mexico17.2517.6217.21-0.22-1.26%19.53K04:00:59 
 Beyond Air1.2001.2401.120+0.060+5.26%351.17K04:00:59 
 Beyond Meat7.688.197.40-0.33-4.12%4.25M04:00:59 
 BeyondSpring2.8302.9202.660+0.160+5.99%51.71K04:00:59 
 BGC Partners8.8008.8408.630+0.150+1.73%2.51M04:00:59 
 Bicycle Therapeutics22.3623.0922.00+0.51+2.33%210.07K04:00:59 
 Big 5体育用品3.4703.9903.410-0.440-11.25%534.06K04:00:59 
 Bigcommerce7.808.017.64-0.06-0.76%1.06M04:00:59 
 Binah Capital4.855.274.62-0.11-2.22%12.47K04:00:59 
 BIO-key International1.6301.6351.610-0.030-1.81%3.51K04:00:59 
 Bio-Path2.2402.6052.080-0.340-13.18%134.37K04:00:59 
 Bio-Techne83.5085.5783.00-0.65-0.77%1.15M04:00:59 
 bioAffinity Technologies1.8801.9401.804+0.010+0.53%88.29K04:00:59 
 Bioatla3.0003.1802.740+0.390+14.94%1.31M04:00:59 
 Biocardia0.4000.4000.390+0.004+1.01%91.18K04:00:59 
 Bioceres Crop11.5012.0911.50-0.50-4.17%205.99K04:00:59 
 BioCryst制药6.3606.5605.900+1.000+18.66%10.48M04:00:59 
 Biodesix1.5251.5301.480+0.030+2.01%76.29K04:00:59 
 Biodexa Pharmaceuticals DRC1.1301.1801.090+0.030+2.73%194.43K04:00:59 
 Biofrontera1.21001.42891.2000-0.0800-6.20%94.50K04:00:59 
 Biogen235.32236.90228.66+8.44+3.72%1.79M04:00:59 
 BIOLASE0.15380.16380.1501-0.0002-0.13%1.71M04:00:59 
 BioLife Solutions22.9923.1022.17+0.56+2.50%466.78K04:00:59 
 BioLineRx.0.6170.6600.600-0.028-4.34%454.36K04:00:59 
 Biomea Fusion13.2413.3312.52+0.87+7.03%929.57K04:00:59 
 Biomerica0.6090.6250.570+0.009+1.50%155.01K04:00:59 
 Bionano Genomics1.15001.21001.1100+0.0400+3.60%2.41M04:00:59 
 BioNexus Gene Lab0.58000.60600.5800-0.0029-0.50%140.26K04:00:59 
 Bionomics ADR0.92000.94900.8978-0.0101-1.09%38.88K04:00:59 
 BioNTech92.2093.0091.60-0.08-0.09%468.43K04:00:59 
 Biora Therapeutics0.7150.7460.713-0.023-3.10%326.23K04:00:59 
 BioRestorative Therapies1.3701.3801.310+0.010+0.74%126.00K04:00:59 
 Biosig Tech1.5501.6901.480-0.030-1.90%102.89K04:00:59 
 biote Corp5.836.035.83-0.12-2.02%43.99K04:00:59 
 Biotricity1.1401.1791.120+0.020+1.79%14.67K04:00:59 
 Bioventus6.3506.3705.780+0.360+6.01%540.92K04:00:59 
 Biovie0.49490.50240.4755-0.0041-0.82%391.17K04:00:59 
 BioXcel Therapeutics2.0602.2302.060-0.070-3.29%729.36K04:00:59 
 Bit Digital2.3702.3802.220+0.110+4.87%5.92M04:00:59 
 Bit Origin3.89004.05003.7500-0.2900-6.94%845.31K04:00:59 
 Bitcoin Depot1.8901.9301.850+0.030+1.61%84.58K04:00:59 
 Bitdeer Tech5.665.685.28+0.28+5.20%677.51K04:00:59 
 Bitfarms1.8501.8801.650+0.240+14.91%25.06M04:00:59 
 BitFuFu3.4503.4602.890+0.630+22.34%198.44K04:00:59 
 BJs餐饮35.7836.0035.04+0.75+2.14%377.43K04:00:59 
 Black Diamond5.445.865.40-0.30-5.23%2.53M04:00:59 
 Black Hawk Acquisition10.1110.1110.10-0.02-0.20%39.16K04:00:59 
 Blackboxstocks2.6602.6952.620-0.040-1.48%5.80K04:00:59 
 Blackline58.9059.3258.02+1.06+1.83%472.07K04:00:59 
 Blade Air Mobility3.7403.7783.650+0.060+1.63%264.49K04:00:59 
 Bleuacacia10.6910.6910.69-0.08-0.74%0.10K04:00:59 
 Blink Charging Co.3.3103.4803.200+0.030+0.91%6.40M04:00:59 
 Blockchain Coinvestors Acquisition I11.2311.3011.15-0.03-0.27%4.96K04:00:59 
 Bloomin' Brands, Inc.24.0524.4923.90-0.11-0.46%1.92M04:00:59 
 Blue Bird52.9854.2451.76+2.72+5.41%1.85M04:00:59 
 Blue Foundry Bancorp9.109.229.09-0.05-0.55%43.87K04:00:59 
 Blue Ocean Acquisition11.1411.1411.140.000.00%015/05 
 Blue Star Foods0.06450.09200.0580+0.0088+15.80%76.57M04:00:59 
 Blue World Acquisition11.2311.2311.23+0.01+0.09%34.31K04:00:59 
 bluebird bio1.07001.14001.06000.00000.00%3.03M04:00:59 
 Bluejay Diagnostics0.52500.53990.5250-0.0250-4.55%25.88K04:00:59 
 Blueprint Medicines Corp106.79108.75106.09+1.33+1.26%758.09K04:00:59 
 Bogota Financial6.7406.8406.500+0.040+0.60%60.07K04:00:59 
 BOK银行95.8296.4194.63+0.82+0.86%96.49K04:00:59 
 Bolt0.8301.0400.829-0.490-37.12%3.80M04:00:59 
 Bone Biologics2.27003.15002.0500-0.0700-2.99%853.15K04:00:59 
 Booking3,792.533,796.873,749.20+19.68+0.52%192.34K04:00:59 
 Borealis Foods4.0004.0004.000-0.260-6.10%1.94K04:00:59 
 BOSS直聘21.6421.6820.96+0.32+1.50%7.91M04:00:59 
 BOS科技2.8002.8182.770+0.030+1.08%8.90K04:00:59 
 Boundless Bio9.5310.119.05+0.25+2.69%109.87K04:00:59 
 Bowen Acquisition10.5010.5310.50+0.05+0.48%12.35K04:00:59 
 Bowman Consulting Group31.8431.8730.87+0.85+2.74%65.39K04:00:59 
 Boxlight A0.6800.7000.610+0.079+13.14%74.11K04:00:59 
 Bragg Gaming6.386.566.35-0.03-0.47%18.48K04:00:59 
 Brainstorm Cell Therapeutics0.4840.5400.440-0.016-3.22%467.24K04:00:59 
 Brainsway5.4205.6105.380-0.060-1.09%54.30K04:00:59 
 BranchOut Food1.8402.1131.830-0.010-0.54%167.71K04:00:59 
 Brand Engagement Network1.0501.3700.990-0.370-26.06%297.20K04:00:59 
 Braze42.4943.0042.07+0.61+1.46%426.52K04:00:59 
 Breeze Holdings Acquisition11.5011.5511.500.000.00%1.21K04:00:59 
 Brenmiller Energy2.1502.1602.130-0.020-0.92%3.68K04:00:59 
 Brera Holdings1.1301.1451.093+0.010+0.89%12.18K04:00:59 
 Briacell Therapeutics1.6302.0001.608-0.480-22.75%301.24K04:00:59 
 BridgeBio Pharma29.9730.4629.56+1.02+3.52%1.44M04:00:59 
 Bridgeline Digital1.2101.2901.200-0.060-4.72%22.85K04:00:59 
 Bridger Aerospace Holdings4.0804.1303.9600.0000.00%14.62K04:00:59 
 Bridgewater Bancshares11.7411.8411.710.000.00%24.77K04:00:59 
 Bridgford Foods10.4110.4610.41+0.07+0.68%0.33K04:00:59 
 Bright Green0.21060.22000.2058-0.0037-1.73%181.39K04:00:59 
 Bright Minds Biosciences1.08501.11991.0101+0.0150+1.40%24.23K04:00:59 
 Brighthouse Financial45.6546.2845.30-0.38-0.83%368.72K04:00:59 
 Brightspring Health Services11.6311.6511.32+0.33+2.92%1.27M04:00:59 
 Brilliant Earth2.4802.5702.470-0.035-1.39%116.49K04:00:59 
 Broad Capital Acquisition11.3011.4011.300.000.00%0.11K04:00:59 
 Broadwind Energy2.6102.6302.420+0.170+6.97%161.41K04:00:59 
 Brooge Holdings Ltd1.0401.0601.030-0.020-1.89%59.91K04:00:59 
 BRP69.4870.8669.14-0.84-1.19%104.09K04:00:59 
 Bruush Oral Care Unt0.07260.07560.0635+0.0092+14.51%18.70M04:00:59 
 Bt Brands1.3801.4101.260+0.030+2.22%4.28K04:00:59 
 BTC Digital2.21002.29002.1800+0.0200+0.91%19.50K04:00:59 
 BTCS1.55001.60001.5300+0.0200+1.31%87.16K04:00:59 
 Bukit Jalil Global Acquisition 110.6010.6010.590.000.00%7.40K04:00:59 
 BullFrog AI Holdings Unt3.0503.0502.850+0.110+3.74%92.98K04:00:59 
 Bumble11.9712.1611.72-0.01-0.08%3.63M04:00:59 
 Burgerfi International0.40700.40700.3820+0.0152+3.88%73.31K04:00:59 
 Burke Herbert Bank Trust50.6752.4250.00+0.07+0.14%40.85K04:00:59 
 BurTech Acquisition11.1311.1311.01+0.03+0.27%1.04K04:00:59 
 Business First Bancshares21.2821.4021.18+0.04+0.19%43.85K04:00:59 
 BuzzFeed1.9802.0101.962-0.070-3.41%250.83K04:00:59 
 BV Financial10.4810.7710.45+0.03+0.29%9.44K04:00:59 
 BYND Cannasoft Enterprises0.97951.32000.9795-0.1105-10.14%7.49M04:00:59 
 Bynordic Acquisition11.1711.1711.17-0.03-0.27%2.26K04:00:59 
 Byrna Technologies12.5013.2312.50-0.48-3.70%137.64K04:00:59 
 C&F金融43.2843.2842.22+0.79+1.86%9.81K04:00:59 
 C3is Inc1.43001.46001.3390+0.0400+2.88%897.78K04:00:59 
 C46.116.376.08+0.11+1.83%2.09M04:00:59 
 Cabaletta Bio12.69013.12011.790+1.460+13.00%1.11M04:00:59 
 Cactus Acquisition 112.2912.4011.78+0.80+6.96%1.41K04:00:59 
 Cadrenal Therapeutics0.44340.45000.4300+0.0029+0.66%123.16K04:00:59 
 Caesarstone.6.436.516.27+0.05+0.78%54.29K04:00:59 
 Cal-Maine Foods57.8058.7857.70-0.75-1.28%408.57K04:00:59 
 CalAmp3.6303.9503.540-0.370-9.25%16.52K04:00:59 
 CalciMedica5.4805.7705.200-0.070-1.26%13.58K04:00:59 
 CaliberCos0.88000.90000.8350+0.0150+1.73%38.05K04:00:59 
 California BanCorp22.1922.2321.76+0.50+2.31%19.40K04:00:59 
 Calliditas Therapeutics22.1422.3022.02-0.45-1.99%1.65K04:00:59 
 Cambium Networks3.5903.6803.560-0.010-0.28%57.55K04:00:59 
 Cambridge Bancorp68.3668.3967.63+0.79+1.17%15.41K04:00:59 
 Camtek Ltd100.39100.9594.70+6.28+6.67%975.55K04:00:59 
 Candel Therapeutics14.0014.2810.73+3.30+30.84%1.68M04:00:59 
 Canna Global Acquisition11.2811.3411.28-0.02-0.18%1.03K04:00:59 
 Canoo2.6502.7702.530-0.140-5.02%6.16M04:00:59 
 Canopy Growth9.9110.139.48+0.21+2.16%7.61M04:00:59 
 Cantaloupe6.686.696.52+0.19+2.93%304.13K04:00:59 
 Capital Bancorp20.5720.5720.31+0.22+1.08%16.17K04:00:59 
 Capital City Bank27.9627.9627.31+0.54+1.97%30.99K04:00:59 
 Capital Product16.1316.3515.81+0.27+1.70%18.02K04:00:59 
 Capital Southwest26.3927.1926.27-0.81-2.98%639.03K04:00:59 
 Capitalworks Emerging Markets Acquisition11.0211.0211.020.000.00%62.86K04:00:59 
 Capitol Federal Financial5.175.265.15+0.05+0.98%833.86K04:00:59 
 Capricor Therapeutics5.3305.4605.210+0.130+2.50%284.22K04:00:59 
 Captivision4.8004.9004.740+0.270+5.96%38.91K04:00:59 
 CARA Therapeutics0.75990.79000.7025+0.0363+5.02%498.90K04:00:59 
 Caravelle International1.03001.04270.9002+0.0400+4.04%233.36K04:00:59 
 Carbon Revolution12.46012.46010.890+0.994+8.67%3.22K04:00:59 
 Cardiff Oncology3.5703.7503.525-0.010-0.28%334.07K04:00:59 
 Cardio Diagnostics Holdings0.84680.90000.7800+0.0333+4.09%467.75K04:00:59 
 Cardiol Therapeutics2.32002.36992.2100+0.1400+6.42%612.12K04:00:59 
 Cardlytics9.389.829.16-0.11-1.16%1.24M04:00:59 
 CareCloud2.2302.4301.800+0.400+21.86%1.82M04:00:59 
 Caredx14.7816.1514.59-0.46-3.02%728.37K04:00:59 
 CareMax2.8203.0502.760+0.040+1.44%34.84K04:00:59 
 CARGO Therapeutics20.9922.5219.98+1.29+6.55%166.71K04:00:59 
 CarGurus24.9624.9824.14+0.47+1.92%886.40K04:00:59 
 Caribou Biosciences3.6403.8353.6200.0000.00%2.47M04:00:59 
 Carisma Therapeutics1.4001.5001.345-0.060-4.11%221.02K04:00:59 
 Carlyle Group44.0644.1042.80+1.76+4.16%2.94M04:00:59 
 Carmell Therapeutics2.3302.3602.047+0.160+7.37%14.25K04:00:59 
 CarpParts.Com1.0601.1201.050-0.020-1.85%787.19K04:00:59 
 Carrols Restaurant9.5409.5609.540-0.010-0.10%3.51M04:00:59 
 Carter Bank12.8813.0512.87+0.01+0.08%83.43K04:00:59 
 Cartesian Growth11.2211.2211.220.000.00%015/05 
 Cartesian Therapeutics26.65027.44024.940+1.900+7.68%123.38K04:00:59 
 Cartica Acquisition11.1911.1911.130.000.00%015/05 
 Casella Waste Systems97.6198.6496.08-0.02-0.02%226.86K04:00:59 
 Casey's General Stores, Inc.337.68339.88335.72-0.08-0.02%319.11K04:00:59 
 CASI Pharmaceuticals3.27003.54003.2641+0.1000+3.15%60.19K04:00:59 
 Cassava Sciences23.0124.1222.82-0.32-1.37%866.31K04:00:59 
 Castle Biosciences24.3624.9024.10+0.45+1.88%241.08K04:00:59 
 Castor Maritime3.5503.7603.540-0.170-4.57%71.80K04:00:59 
 Catalyst Bancorp11.7011.7011.660.000.00%4.83K04:00:59 
 Catalyst Pharmaceuticals16.66017.03016.510+0.170+1.03%1.16M04:00:59 
 CB Financial Services22.9622.9622.71+0.59+2.64%0.44K04:00:59 
 CBAK能源科技1.2701.2901.190+0.090+7.63%537.89K04:00:59 
 CBL International1.0101.0301.010-0.010-0.98%3.13K04:00:59 
 CB乡村店56.5858.0555.77-0.71-1.24%807.65K04:00:59 
 CCC Intelligent Solutions Holdings10.7810.8410.59+0.17+1.60%2.51M04:00:59 
 CCSC Technology International2.3802.5452.380-0.050-2.06%29.06K04:00:59 
 CDT Environmental Tech Investment Holdings3.6503.7403.600-0.040-1.08%12.07K04:00:59 
 CDW223.44224.68223.07+1.86+0.84%648.89K04:00:59 
 CEA Industries0.71100.74900.6900+0.0123+1.76%31.00K04:00:59 
 Ceco环保25.12025.34024.880+0.300+1.21%167.49K04:00:59 
 Celcuity17.2318.2916.84+0.34+2.01%108.97K04:00:59 
 Celldex Therapeutics40.1741.5440.07+0.70+1.77%472.68K04:00:59 
 Cellebrite11.47011.66011.400+0.170+1.50%1.21M04:00:59 
 Cellectar BioSciences3.36003.48993.2300+0.1800+5.66%1.11M04:00:59 
 Cellectis3.0603.1002.970+0.020+0.66%11.07K04:00:59 
 Celsius93.8794.3591.55+2.33+2.55%3.47M04:00:59 
 Celularity3.3103.8203.181-0.330-9.07%92.13K04:00:59 
 Cemtrex0.29870.31490.2735-0.0013-0.43%3.70M04:00:59 
 Cenntro Electric Group1.54001.60001.5189-0.0400-2.53%185.19K04:00:59 
 Centessa Pharmaceuticals8.799.338.71-0.25-2.77%182.74K04:00:59 
 Centogene0.4000.4350.397-0.035-8.07%41.82K04:00:59 
 Central Garden & Pet Co.40.8441.0040.03+0.79+1.97%193.18K04:00:59 
 Central Garden & Pet Co.47.3347.4846.58+0.76+1.63%68.44K04:00:59 
 Central Plains Bancshares10.0010.1310.00-0.07-0.70%1.07K04:00:59 
 Century Therapeutics3.0903.2203.010-0.060-1.90%69.86K04:00:59 
 Cepton2.83002.93412.7500-0.0599-2.07%11.82K04:00:59 
 Ceragon网络2.6902.7002.655+0.020+0.75%239.89K04:00:59 
 Cerence4.855.164.75-0.14-2.81%1.72M04:00:59 
 Cerevel Therapeutics Holdings42.3142.4642.00+0.07+0.17%1.15M04:00:59 
 CERo Therapeutics Holdings1.1541.1781.134+0.018+1.58%23.83K04:00:59 
 Certara15.9216.7015.82-0.50-3.05%556.34K04:00:59 
 Cerus2.0302.1952.030-0.010-0.49%1.14M04:00:59 
 CervoMed24.720025.670024.0100+0.0200+0.08%23.77K04:00:59 
 Cetus Capital Acquisition10.5810.5810.580.000.00%015/05 
 CEVA20.4020.7020.16+0.32+1.59%113.80K04:00:59 
 CF Acquisition VII10.9010.9010.840.000.00%004/05 
 CF Bankshares18.9618.9618.54+0.01+0.05%1.66K04:00:59 
 CFSB Bancorp6.636.806.71-0.22-3.21%1.48K04:00:59 
 CG Oncology28.0128.6726.55+0.69+2.53%910.28K04:00:59 
 Chain Bridge I11.2011.2011.20+0.18+1.62%0.10K04:00:59 
 Champions Oncology4.8134.8134.510+0.173+3.73%60.98K04:00:59 
 ChampionX Corp34.0734.4733.51-0.31-0.90%1.31M04:00:59 
 Chanson International Holding1.8291.8501.770-0.041-2.19%19.18K04:00:59 
 Cheche Group1.7801.9001.700+0.080+4.71%244.10K04:00:59 
 Check Point Software149.00149.79148.11+0.09+0.06%636.02K04:00:59 
 Check-Cap.2.14002.18002.1100-0.0500-2.28%6.53K04:00:59 
 Checkpoint Therapeutics1.6301.6401.550+0.070+4.49%260.86K04:00:59 
 Cheer Holding2.76003.01002.6100-0.0900-3.16%15.02K04:00:59 
 Cheetah Net Supply Chain Service6.97007.13004.6401+0.5700+8.91%7.43M04:00:59 
 Chemomab Therapeutics DRC0.87200.88000.8210-0.0080-0.91%55.07K04:00:59 
 Chemung Financial43.7044.0043.70+0.55+1.27%6.27K04:00:59 
 Chenghe Acquisition I11.3511.3611.350.000.00%015/05 
 Chesapeake Energy91.2591.4289.20+1.16+1.28%2.00M04:00:59 
 Chicago Atlantic Real Estate Finance15.8115.9615.79-0.02-0.13%65.04K04:00:59 
 Chicken Soup0.31340.34000.2850+0.0072+2.35%603.96K04:00:59 
 Chijet Motor0.34000.35400.2660+0.0210+6.58%17.88K04:00:59 
 Children’s Place11.0011.8510.67-0.52-4.51%1.11M04:00:59 
 Chimerix0.9781.0150.950-0.023-2.25%121.04K04:00:59 
 ChoiceOne Financial Services26.6426.6425.50+1.14+4.47%5.09K04:00:59 
 Chord Energy182.27182.85179.26-0.10-0.05%596.08K04:00:59 
 Chromadex3.6303.7973.610-0.030-0.82%173.90K04:00:59 
 Churchill Capital10.72010.72110.7200.0000.00%4.26K04:00:59 
 Churchill Downs133.86134.16132.11-0.04-0.03%454.68K04:00:59 
 Chuy's Holdings, Inc.27.6628.2127.65-0.22-0.79%117.58K04:00:59 
 Cibus18.7019.0018.40-0.29-1.53%39.48K04:00:59 
 Cidara Therapeutics12.71013.13012.537-0.380-2.90%20.33K04:00:59 
 Cimpress NV84.6786.0684.52-0.40-0.47%265.79K04:00:59 
 Cineverse1.01001.03990.9196+0.0776+8.32%316.99K04:00:59 
 Cingulate0.7900.8200.781-0.020-2.48%47.71K04:00:59 
 Cipher Mining4.1604.1903.700+0.450+12.13%5.39M04:00:59 
 CISO Global0.8460.8990.820-0.001-0.11%37.61K04:00:59 
 Citi Trends24.3324.6723.74+0.09+0.37%107.87K04:00:59 
 Citius Pharmaceuticals0.6250.6770.602-0.063-9.15%2.44M04:00:59 
 Citizens Community Bancorp (Wisconsin)11.7111.7511.39+0.64+5.78%2.35K04:00:59 
 Citizens Financial Services41.0041.0041.00-1.38-3.26%3.68K04:00:59 
 City Holding Co.104.55105.07103.25+0.94+0.91%48.73K04:00:59 
 Civista Bancshares14.7314.7314.57+0.08+0.55%14.40K04:00:59 
 Clarus6.987.116.97-0.02-0.29%143.36K04:00:59 
 Clean Earth Acquisitions0.35400.36450.3438+0.0090+2.61%31.92K04:00:59 
 Clean Energy Fuels2.6602.8152.620-0.100-3.62%1.61M04:00:59 
 Clean Energy Special Situations10.9710.9710.97+0.01+0.09%0.01K04:00:59 

我的看法

您对于纳斯达克综合指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

纳斯达克综合指数讨论

写出您对于 纳斯达克综合指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
成建 张
成建 张 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
兄弟们。这个指数最近是不是要跌啊。我买的指数基金 亏了两个点了。要不要卖😢
回复
1 0
报告
碎冰冰 旺旺
碎冰冰 旺旺 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
乐
回复
1 0
报告
g yl
g yl 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美股看长线
回复
0 0
报告
玉萍 黄
玉萍 黄 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
亏了应该加仓，定投加
回复
0 0
报告
翔 王
翔 王 2024年4月15日 21:48
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出
回复
1 0
报告
翔 王
翔 王 2024年4月15日 20:50
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考
回复
3 0
报告
Bruce Ye
Bruce Ye 2024年4月12日 21:41
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
又是低开！
回复
0 0
报告
君良 王
君良 王 2024年4月12日 21:41
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
但愿是低开高走。看下午收盘吧。
回复
0 0
报告
lei xie
lei xie 2024年4月10日 2:51
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
最近在回調麼。。
回复
1 0
报告
Bruce Ye
Bruce Ye 2024年4月9日 22:58
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
纳指已经进入震荡期了吗，最近横盘好久了
回复
2 0
报告
魔王 大
魔王 大 2024年3月8日 11:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
天天这么涨，让隔壁小a情何以堪
回复
8 1
报告
正经男 偶尔
正经男 偶尔 2024年2月23日 7:49
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美帝不坑穷人
回复
7 1
报告
Spencer Jong
Spencer Jong 2024年2月23日 7:49
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
You are ridiculous!!
回复
0 0
报告
Jason Koh
Jason Koh 2024年2月10日 1:26
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
冲冲冲 冲到18.000
回复
5 0
报告
斌 亓
斌 亓 2024年2月3日 7:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
真牛逼
回复
2 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束