| Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 08/05 |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 198.0 | 15.00% | 15/05 |
| Apu | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -2.00 | -0.20% | 15/05 |
| Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 13/05 |
| Mogoin Gol | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +0.0 | +0.00% | 13/05 |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 14/05 |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 |
| Bayangol Hotel | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.0 | 0.00% | 13/05 |
| Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +3620.0 | +12.76% | 15/05 |
| Ub Buk | 290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 13/05 |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | -85.0 | -5.28% | 15/05 |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 |
| Gobi Corp | 260.06 | 260.06 | 260.06 | 260.06 | +1.94 | +0.75% | 15/05 |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 |
| HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 |
| Khukh Gan | 47.94 | 47.94 | 47.94 | 47.94 | 0.00 | 0.00% | 14/05 |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 |
| Hermes centre | 167.99 | 167.99 | 167.99 | 167.99 | +0.00 | +0.00% | 14/05 |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 |
| Genco Tour Bureau | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 15/05 |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 10/05 |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 15/05 |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 |
| Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 13/05 |
| Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +1400.0 | +8.48% | 15/05 |
| Mahimpecs | 3,655.0 | 3,655.0 | 3,655.0 | 3,655.0 | +0.0 | +0.00% | 14/05 |
| Mongol Nekhmel | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | +0.00 | +0.00% | 14/05 |
| Mongol Post | 638.97 | 638.97 | 638.97 | 638.97 | -18.97 | -2.97% | 15/05 |
| Monnoos | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | +0.00 | +0.00% | 14/05 |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.00 | +0.00% | 13/05 |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 13/05 |
| Darkhan Nekhii | 16.0 | 16.0 | 16.0 | 16.0 | +0.0 | +0.00% | 14/05 |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 |
| Remicon | 46.00 | 46.00 | 46.00 | 46.00 | +0.00 | +0.00% | 14/05 |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 |
| Gazae Suljmel | 119,000.0 | 119,000.0 | 119,000.0 | 119,000.0 | +6000.0 | +5.04% | 15/05 |
| Suu | 380.85 | 380.85 | 380.85 | 380.85 | -8.85 | -2.32% | 15/05 |
| Talkh Chikher | 30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | -200.0 | -0.66% | 15/05 |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 |
| Tavantolgoi | 22,780.0 | 22,780.0 | 22,780.0 | 22,780.0 | +20.0 | +0.09% | 15/05 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 |
| Ulsiin Ikh Delguur | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.00 | 0.00% | 14/05 |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 |
| Tumen Shuvuut | 344.00 | 344.00 | 344.00 | 344.00 | 0.00 | 0.00% | 15/05 |
| Ard Credit NBFI | 105.25 | 105.25 | 105.25 | 105.25 | +0.24 | +0.23% | 15/05 |
| Khuvsgul Altan Duulga | 255.31 | 255.31 | 255.31 | 255.31 | 0.00 | 0.00% | 08/05 |
| Ard Daatgal | 708.69 | 708.69 | 708.69 | 708.69 | -26.68 | -3.76% | 15/05 |
| Mongol Basalt | 189.66 | 189.66 | 189.66 | 189.66 | +0.11 | +0.06% | 15/05 |
| Itools | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 15/05 |
| LendMN NBFI | 91.02 | 91.02 | 91.02 | 91.02 | +0.97 | +1.07% | 15/05 |
| Mandal General Insurance | 81.05 | 81.05 | 81.05 | 81.05 | -0.01 | -0.01% | 15/05 |
| Invescore | 6,945.0 | 6,945.0 | 6,945.0 | 6,945.0 | -145.0 | -2.09% | 15/05 |
| Ard Financial JSC | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | -17.00 | -0.61% | 15/05 |
| Bodi Insurance JSC | 81.17 | 81.17 | 81.17 | 81.17 | 0.00 | 0.00% | 15/05 |
| Erdene Resource Development Corp | 949.62 | 949.62 | 949.62 | 949.62 | +0.38 | +0.04% | 15/05 |
| Monos Food JSC | 92.95 | 92.95 | 92.95 | 92.95 | -0.95 | -1.02% | 15/05 |
| Erdenes Solutions JSC | 6.11 | 6.11 | 6.11 | 6.11 | +0.89 | +14.57% | 15/05 |
| Bogd Bank LLC | 82.53 | 82.53 | 82.53 | 82.53 | +0.47 | +0.57% | 15/05 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | -1560.00 | -3.64% | 15/05 |
| Central Express CVS | 189.35 | 189.35 | 189.35 | 189.35 | +0.65 | +0.34% | 15/05 |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 |
| Gazar Shime Uildver JSC | 48.11 | 48.11 | 48.11 | 48.11 | +0.38 | +0.79% | 15/05 |
| Golomt Bank | 919.56 | 919.56 | 919.56 | 919.56 | -4.36 | -0.47% | 15/05 |
| Khan Bank LLC | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -2.00 | -0.19% | 15/05 |
| Monlogistics Holdings LLC | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 14/05 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 221.58 | 221.58 | 221.58 | 221.58 | -0.08 | -0.04% | 15/05 |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 14/05 |
| Sendly NBFI JSC | 139.00 | 139.00 | 139.00 | 139.00 | +3.90 | +2.81% | 15/05 |
| State Bank JSC | 487.02 | 487.02 | 487.02 | 487.02 | -6.02 | -1.24% | 15/05 |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1000.00 | -3.85% | 15/05 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 |
| Tandem Invest NBFI | 21.00 | 21.00 | 21.00 | 21.00 | -0.50 | -2.38% | 15/05 |
| XacBank | 745.17 | 745.17 | 745.17 | 745.17 | -15.17 | -2.04% | 15/05 |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 13/05 |
| Tengerleague Media JSC | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | -15.00 | -0.35% | 15/05 |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 14/05 |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 224.58 | 224.58 | 224.58 | 224.58 | +0.00 | +0.00% | 14/05 |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 13/05 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 |
| Mongoliin Khugjil Undesnii Negdel | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | +319.00 | +14.99% | 15/05 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 |
| Khusug Trade JSC | | | | | | % | |
