注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 959.52 | 960.16 | 953.66 | +7.69 | +0.81% | 23:25:11 | ||
OMX Stockholm All Share Cap GI | 464.65 | 464.95 | 461.81 | +4.15 | +0.90% | 23:25:11 | ||
OMX Stockholm 30 Next | 446.51 | 446.86 | 441.75 | +6.19 | +1.41% | 23:25:12 | ||
OMX Stockholm 60 Cap | 312.85 | 313.17 | 311.68 | +2.00 | +0.64% | 23:25:11 | ||
OMX Stockholm 60 | 294.39 | 294.70 | 293.30 | +1.88 | +0.64% | 23:25:11 | ||
Stockholm Financials | 3,248.55 | 3,253.71 | 3,235.24 | +26.66 | +0.83% | 23:25:12 | ||
NQ OMX Nordic 120 | 1,619.97 | 1,623.24 | 1,616.07 | +3.46 | +0.21% | 23:25:00 | ||
NQ OMX Nordic Bank & Insurance | 1,083.29 | 1,084.05 | 1,077.43 | +7.16 | +0.67% | 23:24:00 | ||
OMX Nordic Large Cap DKK PI | 458.11 | 458.66 | 456.68 | +2.01 | +0.44% | 23:25:00 | ||
OMX Nordic Large Cap EUR PI | 456.19 | 456.72 | 454.73 | +1.98 | +0.44% | 23:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.15 | 351.58 | 350.07 | +1.49 | +0.43% | 23:25:00 | ||
OMX Nordic Large Cap SEK PI | 583.31 | 584.07 | 580.95 | +3.38 | +0.58% | 23:25:00 | ||
OMX Stockholm Large Cap PI | 273.83 | 274.03 | 272.24 | +2.17 | +0.80% | 23:25:11 | ||
NOMX Nordic Bank & Insurance Net | 1,856.71 | 1,858.01 | 1,846.66 | +12.27 | +0.67% | 23:24:59 | ||
NOMX Nordic 120 Net | 2,333.33 | 2,338.04 | 2,327.72 | +6.17 | +0.27% | 23:25:00 | ||
OMX Nordic EUR PI | 498.66 | 499.18 | 497.01 | +2.23 | +0.45% | 23:25:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.36 | 357.74 | 356.22 | +1.55 | +0.44% | 23:25:12 | ||
OMX Nordic SEK PI | 637.61 | 638.31 | 634.93 | +3.77 | +0.59% | 23:25:12 | ||
OMX Stockholm 30 Next GI | 709.92 | 710.49 | 702.37 | +9.97 | +1.42% | 23:25:12 | ||
OMX Stockholm 60 Cap GI | 564.81 | 565.39 | 562.69 | +4.18 | +0.75% | 23:26:11 | ||
OMX Stockholm GI | 474.39 | 474.70 | 471.49 | +4.23 | +0.90% | 23:25:11 | ||
OMX Stockholm Large Cap GI | 499.85 | 500.22 | 496.94 | +4.42 | +0.89% | 23:25:11 | ||
OMX Stockholm Banks GI Index | 3,951.46 | 3,970.72 | 3,930.97 | +18.84 | +0.48% | 26/04 | ||
OMX Stockholm Financials GI Index | 5,503.82 | 5,512.53 | 5,481.26 | +45.24 | +0.83% | 23:25:12 | ||
OMX Nordic Large Cap DKK GI | 427.32 | 427.83 | 425.98 | +2.06 | +0.48% | 23:25:11 | ||
OMX Nordic Large Cap EUR GI | 427.29 | 427.79 | 425.93 | +2.04 | +0.48% | 23:25:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 618.21 | 615.55 | +2.89 | +0.47% | 23:25:11 | ||
OMX Nordic Large Cap SEK GI | 538.84 | 539.54 | 536.66 | +3.36 | +0.63% | 23:25:11 | ||
OMX Nordic DKK GI | 430.03 | 430.49 | 428.64 | +2.13 | +0.50% | 23:25:12 | ||
OMX Nordic DKK PI | 500.75 | 501.29 | 499.14 | +2.25 | +0.45% | 23:25:12 | ||
OMX Nordic EUR GI | 430.00 | 430.45 | 428.59 | +2.11 | +0.49% | 23:25:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.38 | 621.02 | 618.39 | +2.97 | +0.48% | 23:25:11 | ||
OMX Nordic SEK GI | 542.26 | 542.85 | 539.98 | +3.45 | +0.64% | 23:25:12 | ||
NOMXN120GI | 2,505.68 | 2,510.74 | 2,499.65 | +6.86 | +0.27% | 23:25:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核