注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,625.61 | 3,637.04 | 3,558.26 | +3.15 | +0.09% | 23:00:08 | ||
OMX Copenhagen Mid Cap | 899.52 | 904.18 | 896.04 | -1.18 | -0.13% | 23:00:08 | ||
OMX Copenhagen Mid Cap GI | 315.25 | 316.88 | 314.03 | -0.41 | -0.13% | 23:00:08 | ||
OMX Copenhagen Cap GI | 2,918.51 | 2,918.51 | 2,899.86 | +16.66 | +0.57% | 23:00:08 | ||
Copenhagen Ex OMXC20 GI | 16,043.45 | 16,070.51 | 15,977.64 | -19.85 | -0.12% | 23:00:08 | ||
Copenhagen Cap PI | 1,529.93 | 1,529.93 | 1,520.15 | +8.74 | +0.57% | 23:00:08 | ||
Copenhagen Ex OMXC20 PI | 8,737.68 | 8,752.41 | 8,701.83 | -10.81 | -0.12% | 23:00:08 | ||
Copenhagen Banks GI | 3,509.80 | 3,517.59 | 3,467.23 | +37.38 | +1.08% | 23:00:07 | ||
Copenhagen Banks | 2,413.85 | 2,419.21 | 2,384.57 | +25.71 | +1.08% | 23:00:07 | ||
Copenhagen Financials | 2,475.98 | 2,479.15 | 2,453.15 | +19.58 | +0.80% | 23:00:07 | ||
OMX Copenhagen All shares PI | 1,930.45 | 1,936.54 | 1,894.60 | +1.67 | +0.09% | 23:00:08 | ||
OMX Nordic Mid Cap DKK PI | 871.12 | 873.88 | 870.05 | +0.25 | +0.03% | 23:10:00 | ||
OMX Nordic Mid Cap EUR PI | 867.13 | 869.87 | 866.02 | +0.37 | +0.04% | 23:10:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.79 | 424.12 | 422.20 | +0.23 | +0.05% | 23:10:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.73 | 1,102.86 | 1,098.09 | +0.66 | +0.06% | 23:10:00 | ||
OMX Nordic EUR PI | 519.43 | 521.90 | 516.62 | -0.70 | -0.13% | 23:10:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.30 | 374.06 | 370.18 | -0.47 | -0.13% | 23:10:08 | ||
OMX Nordic SEK PI | 659.98 | 661.47 | 655.43 | -0.77 | -0.12% | 23:10:08 | ||
OMX Nordic Mid Cap DKK GI | 461.34 | 462.80 | 460.77 | +0.29 | +0.06% | 23:10:08 | ||
OMX Nordic Mid Cap EUR GI | 461.13 | 462.58 | 460.53 | +0.36 | +0.08% | 23:10:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.69 | 654.75 | 651.79 | +0.57 | +0.09% | 23:10:09 | ||
OMX Nordic Mid Cap SEK GI | 577.89 | 578.48 | 575.98 | +0.54 | +0.09% | 23:10:09 | ||
OMX Nordic DKK GI | 449.16 | 451.32 | 446.76 | -0.57 | -0.13% | 23:10:09 | ||
OMX Nordic DKK PI | 521.82 | 524.33 | 519.04 | -0.78 | -0.15% | 23:10:09 | ||
OMX Nordic EUR GI | 448.95 | 451.09 | 446.52 | -0.51 | -0.11% | 23:10:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 650.87 | 644.11 | -0.66 | -0.10% | 23:10:08 | ||
OMX Nordic SEK GI | 562.58 | 563.85 | 558.70 | -0.54 | -0.10% | 23:10:08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核