注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BAYGN | 差价合约 | EUR | 实时 | |
BAYGn | 法兰克福 | EUR | 延迟 | |
BAYNd | BATS Europe | EUR | 延迟 | |
BAYRY | OTC市场 | USD | 延迟 | |
0P6S | 伦敦 | EUR | 实时 | |
BAYNN | BIVA | MXN | 延迟 | |
BAYNN | 墨西哥 | MXN | 延迟 | |
BAYG | 米兰 | EUR | 实时 | |
BAYGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
BAYGn | 汉堡证券交易所 | EUR | 延迟 | |
BAYGn | TradeGate | EUR | 延迟 | |
BAYGn | 德国法兰克福 | EUR | 延迟 | |
BAY1 | 波兰华沙 | PLN | 延迟 | |
BAYGn | 奥地利维也纳 | EUR | 实时 | |
BAYG | 匈牙利布达佩斯 | HUF | 延迟 | |
BAYN | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,807.35 | 18,847.15 | 18,748.85 | +127.64 | +0.68% | 18:31:29 | ||
欧洲斯托克50 | 5,094.65 | 5,097.35 | 5,070.95 | +40.24 | +0.80% | 18:31:27 | ||
医药&保健 | 3,663.71 | 3,664.55 | 3,627.67 | +36.04 | +0.99% | 18:16:00 | ||
DAX Price | 7,289.93 | 7,301.64 | 7,240.03 | +50.00 | +0.69% | 18:16:29 | ||
HDAX | 10,016.36 | 10,027.98 | 9,980.43 | +71.23 | +0.72% | 18:16:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +114.87 | +2.92% | 08/05 | ||
DAXplus Export Strategy | 569.94 | 577.74 | 569.94 | +0.61 | +0.11% | 03/05 | ||
DAXplus Export Strategy Price | 368.63 | 370.50 | 367.12 | +2.06 | +0.56% | 06/05 | ||
Prime All Share | 7,392.55 | 7,401.16 | 7,342.98 | +49.59 | +0.68% | 18:16:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 31/10 | ||
标准普尔全球100指数 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
FAZ | 2,671.10 | 2,673.76 | 2,648.36 | +7.73 | +0.29% | 09/05 | ||
泛欧斯托克600指数 | 521.34 | 521.52 | 516.78 | +4.56 | +0.88% | 18:30:45 | ||
TR Germany 50 | 209.80 | 209.95 | 208.04 | +0.56 | +0.27% | 09/05 | ||
MSCI Pan Euro | 1,637.19 | 1,637.73 | 1,625.44 | +14.54 | +0.90% | 18:31:00 | ||
STXE 50 Nrt | 11,683.96 | 11,690.17 | 11,630.53 | +50.63 | +0.44% | 09/05 | ||
Stoxx 600 Chemicals PR | 1,320.20 | 1,323.25 | 1,315.38 | +2.17 | +0.16% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +62.08 | +0.52% | 09/05 | ||
DivDAX PR | 194.36 | 194.64 | 192.93 | +1.66 | +0.86% | 18:16:00 | ||
DivDAX PF | 485.62 | 486.30 | 482.05 | +4.14 | +0.86% | 18:16:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,968.53 | 2,975.40 | 2,957.72 | +6.08 | +0.21% | 09/05 | ||
DJ Chemicals Titans 30 | 659.67 | 660.84 | 659.47 | -0.28 | -0.04% | 18:31:00 | ||
DJ Sector Titans Composite | 659.40 | 659.49 | 658.18 | +1.58 | +0.24% | 18:31:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,398.74 | 9,398.74 | 9,398.74 | +64.18 | +0.69% | 09/05 | ||
EURO STOXX 50 NR | 9,584.05 | 9,592.51 | 9,463.32 | +73.86 | +0.78% | 09/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
CDAX | 168.22 | 168.40 | 167.05 | +1.17 | +0.70% | 18:16:00 | ||
CDAX Main | 652.42 | 652.42 | 652.42 | +1.25 | +0.19% | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核