注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,482.06 | 3,503.21 | 3,468.09 | +5.48 | +0.16% | 29/04 | ||
OMX Copenhagen Benchmark | 4,273.51 | 4,307.77 | 4,257.40 | +0.21 | +0.00% | 29/04 | ||
OMX Copenhagen Mid Cap | 874.49 | 876.91 | 868.60 | +7.39 | +0.85% | 29/04 | ||
Copenhagen Benchmark Cap GI | 2,679.32 | 2,691.97 | 2,672.45 | +11.39 | +0.43% | 29/04 | ||
OMX Copenhagen Mid Cap GI | 306.47 | 307.32 | 304.41 | +2.59 | +0.85% | 29/04 | ||
OMX Copenhagen Cap GI | 2,786.66 | 2,794.71 | 2,778.94 | +15.14 | +0.55% | 29/04 | ||
Copenhagen Ex OMXC20 GI | 15,296.55 | 15,317.20 | 15,189.25 | +137.79 | +0.91% | 29/04 | ||
Copenhagen Cap PI | 1,461.71 | 1,465.93 | 1,457.66 | +7.94 | +0.55% | 29/04 | ||
Copenhagen Ex OMXC20 PI | 8,330.93 | 8,342.18 | 8,272.49 | +74.93 | +0.91% | 29/04 | ||
Software & Computer Services | 6,443.43 | 6,443.43 | 6,443.43 | +50.52 | +0.79% | 29/04 | ||
Copenhagen Technology | 7,173.90 | 7,173.90 | 7,088.34 | +58.34 | +0.82% | 29/04 | ||
OMX Copenhagen All shares PI | 1,854.64 | 1,865.91 | 1,847.20 | +2.91 | +0.16% | 29/04 | ||
OMX Copenhagen Benchmark Cap PI | 1,460.68 | 1,467.57 | 1,456.93 | +6.21 | +0.43% | 29/04 | ||
OMX Copenhagen Benchmark PI | 2,324.83 | 2,343.47 | 2,316.07 | +0.12 | +0.01% | 29/04 | ||
OMX Nordic Mid Cap DKK PI | 825.97 | 825.97 | 819.15 | +0.00 | +0.00% | 02:10:00 | ||
OMX Nordic Mid Cap EUR PI | 822.51 | 822.51 | 815.64 | +0.00 | +0.00% | 02:10:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.97 | 400.97 | 397.72 | +0.00 | +0.00% | 02:10:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.69 | 1,051.69 | 1,042.30 | +0.00 | +0.00% | 02:10:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 29/04 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 29/04 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 29/04 | ||
OMX Nordic Mid Cap DKK GI | 436.09 | 436.09 | 432.49 | +3.51 | +0.81% | 29/04 | ||
OMX Nordic Mid Cap EUR GI | 436.06 | 436.06 | 432.42 | +3.50 | +0.81% | 29/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.12 | 617.12 | 612.12 | +4.87 | +0.80% | 29/04 | ||
OMX Nordic Mid Cap SEK GI | 549.95 | 549.95 | 545.05 | +5.20 | +0.95% | 29/04 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 29/04 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 29/04 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 29/04 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 29/04 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核