注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ELUXb | 瑞典斯德哥尔摩 | SEK | 实时 | |
ELUXa | 瑞典斯德哥尔摩 | SEK | 实时 | |
ELUXBs | BATS Europe | SEK | 延迟 | |
ELUXY | OTC市场 | USD | 延迟 | |
0MDT | 伦敦 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 19:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 19:03:07 | ||
瑞典OMX30 | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 19:00:00 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 19:03:07 | ||
OMX Stockholm 30 Expiration | 2,593.32 | 2,598.29 | 2,589.18 | +8.28 | +0.32% | 19:00:00 | ||
OMX Stockholm 30 Ask | 2,595.28 | 2,607.34 | 2,408.00 | +3.36 | +0.13% | 19:00:00 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 19:00:07 | ||
Stockholm 30 Bid | 2,593.64 | 2,605.47 | 2,552.96 | +3.20 | +0.12% | 19:00:00 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 19:00:07 | ||
Personal & Household Goods PI | 2,059.71 | 2,072.96 | 2,048.20 | -0.53 | -0.03% | 19:00:07 | ||
泛欧斯托克600指数 | 514.72 | 516.40 | 514.02 | +0.70 | +0.14% | 21:32:15 | ||
Stoxx 600 Personal Goods PR | 1,068.49 | 1,069.73 | 1,058.83 | +6.69 | +0.63% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,430.20 | 2,433.02 | 2,408.22 | +15.20 | +0.63% | 07/05 | ||
NQ OMX Nordic 120 | 1,634.80 | 1,643.73 | 1,633.25 | -3.94 | -0.24% | 21:32:00 | ||
NQ OMX Nordic Consumer | 1,194.43 | 1,195.84 | 1,184.75 | +5.78 | +0.49% | 21:32:00 | ||
OMX Nordic Large Cap DKK PI | 463.63 | 465.76 | 463.20 | -1.07 | -0.23% | 21:32:00 | ||
OMX Nordic Large Cap EUR PI | 461.57 | 463.68 | 461.13 | -1.07 | -0.23% | 21:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.27 | 356.94 | 354.52 | -0.87 | -0.24% | 21:32:00 | ||
OMX Nordic Large Cap SEK PI | 590.36 | 594.22 | 590.15 | +1.30 | +0.22% | 21:32:00 | ||
OMX GES OMXS30 Ethical Price | 307.74 | 309.75 | 307.74 | -0.55 | -0.18% | 19:00:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 19:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 19:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 19:00:07 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMXS30 Gross | 505.42 | 508.75 | 505.28 | -0.25 | -0.05% | 19:00:00 | ||
OMX Stockholm 30 NI | 320.56 | 322.67 | 320.47 | -0.26 | -0.08% | 19:00:00 | ||
NOMX Nordic Consumer Net | 1,693.64 | 1,695.66 | 1,679.93 | +8.18 | +0.49% | 21:32:44 | ||
NOMX Nordic 120 Net | 2,360.04 | 2,372.89 | 2,357.77 | -3.80 | -0.16% | 21:32:45 | ||
OMX Nordic EUR PI | 504.74 | 506.99 | 504.28 | -1.13 | -0.22% | 21:32:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.71 | 363.37 | 360.93 | -0.85 | -0.23% | 21:32:07 | ||
OMX Nordic SEK PI | 645.58 | 649.75 | 645.36 | +1.48 | +0.23% | 21:32:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,495.10 | 2,512.40 | 2,494.70 | -4.47 | -0.18% | 19:00:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,499.35 | 2,504.57 | 2,495.54 | +7.18 | +0.29% | 19:00:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,793.01 | 2,812.37 | 2,792.57 | -2.80 | -0.10% | 19:00:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,970.64 | 2,991.22 | 2,970.17 | -1.96 | -0.07% | 19:00:00 | ||
OMX GES OMXS30 Ethical Gross Index | 636.83 | 640.99 | 636.83 | -0.43 | -0.07% | 19:01:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 19:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 19:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 19:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 19:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 19:00:07 | ||
OMX Stockholm Health Care Providers GI | 1,308.34 | 1,310.90 | 1,302.15 | +2.00 | +0.15% | 19:00:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.92 | 1,177.31 | 1,167.21 | +14.42 | +1.24% | 07/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,016.07 | 3,035.45 | 2,999.21 | +1.28 | +0.04% | 19:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.15 | 435.14 | 432.75 | -0.76 | -0.18% | 21:32:07 | ||
OMX Nordic Large Cap EUR GI | 433.01 | 434.99 | 432.61 | -0.76 | -0.18% | 21:32:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625.68 | 628.63 | 624.37 | -1.17 | -0.19% | 21:32:07 | ||
OMX Nordic Large Cap SEK GI | 546.21 | 549.78 | 546.01 | +1.52 | +0.28% | 21:32:07 | ||
OMX Nordic DKK GI | 436.09 | 438.05 | 435.70 | -0.72 | -0.16% | 21:32:07 | ||
OMX Nordic DKK PI | 506.99 | 509.27 | 506.54 | -1.14 | -0.22% | 21:32:07 | ||
OMX Nordic EUR GI | 435.95 | 437.90 | 435.56 | -0.72 | -0.16% | 21:32:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.94 | 631.83 | 627.58 | -1.11 | -0.18% | 21:32:07 | ||
OMX Nordic SEK GI | 549.93 | 553.47 | 549.74 | +1.59 | +0.29% | 21:32:07 | ||
NOMXN120GI | 2,535.25 | 2,549.17 | 2,532.93 | -3.85 | -0.15% | 21:32:46 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核