日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,642.00 | 35,577.00 | 35,892.50 | 35,468.00 | 0.66K | +2.42% | |
35,642.00 | 35,577.00 | 35,892.50 | 35,468.00 | 0.66K | +2.42% | |
34,800.00 | 34,022.50 | 34,800.00 | 33,731.00 | 1.12K | +1.15% | |
34,800.00 | 34,022.50 | 34,800.00 | 33,731.00 | 1.12K | +1.15% | |
34,405.50 | 34,207.00 | 34,421.50 | 34,086.00 | 0.52K | +0.05% | |
34,405.50 | 34,207.00 | 34,421.50 | 34,086.00 | 0.52K | +0.05% | |
34,388.00 | 34,233.00 | 34,458.00 | 34,039.00 | 0.53K | +0.91% | |
34,388.00 | 34,233.00 | 34,458.00 | 34,039.00 | 0.53K | +0.91% | |
34,079.00 | 33,478.50 | 34,110.00 | 33,342.50 | 0.92K | +2.89% | |
34,079.00 | 33,478.50 | 34,110.00 | 33,342.50 | 0.92K | +2.89% | |
33,121.50 | 33,256.50 | 33,378.50 | 33,026.50 | 0.47K | +0.23% | |
33,121.50 | 33,256.50 | 33,378.50 | 33,026.50 | 0.47K | +0.23% | |
33,045.00 | 33,172.50 | 33,184.00 | 32,841.50 | 0.68K | -0.03% | |
33,045.00 | 33,172.50 | 33,184.00 | 32,841.50 | 0.68K | -0.03% | |
33,056.00 | 33,379.00 | 33,574.00 | 32,808.50 | 1.26K | +0.60% | |
33,056.00 | 33,379.00 | 33,574.00 | 32,808.50 | 1.26K | +0.60% | |
32,858.50 | 33,022.00 | 33,313.50 | 32,664.00 | 0.38K | -0.44% | |
32,858.50 | 33,022.00 | 33,313.50 | 32,664.00 | 0.38K | -0.44% | |
33,003.50 | 32,773.50 | 33,285.00 | 32,594.00 | 0.88K | +4.68% | |
33,003.50 | 32,773.50 | 33,285.00 | 32,594.00 | 0.88K | +4.68% | |
31,527.50 | 31,776.50 | 31,776.50 | 31,269.00 | 0.14K | -1.55% | |
31,527.50 | 31,776.50 | 31,776.50 | 31,269.00 | 0.14K | -1.55% | |
32,024.50 | 31,965.50 | 32,342.00 | 31,965.50 | 0.11K | -10.15% | |
32,024.50 | 31,965.50 | 32,342.00 | 31,965.50 | 0.11K | -0.55% | |
32,200.00 | 32,333.00 | 32,500.00 | 32,091.00 | 0.06K | -2.50% | |
33,027.00 | 32,700.00 | 33,042.00 | 32,413.50 | 0.17K | +1.05% | |
32,684.00 | 33,184.50 | 33,184.50 | 32,542.00 | 0.39K | -0.77% | |
32,938.50 | 32,852.00 | 32,983.00 | 32,146.00 | 0.11K | -0.18% | |
32,997.50 | 34,359.00 | 34,691.50 | 32,997.50 | 0.48K | -3.07% | |
34,044.00 | 34,705.50 | 34,712.00 | 33,875.50 | 0.19K | -0.72% |