日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
394.70 | 394.70 | 394.70 | 394.70 | 0.10K | +1.52% | |
394.70 | 394.70 | 394.70 | 394.70 | 0.10K | +1.52% | |
388.80 | 391.80 | 391.80 | 388.80 | 0.01K | +1.57% | |
388.80 | 391.80 | 391.80 | 388.80 | 0.01K | +1.57% | |
382.80 | 381.55 | 382.80 | 378.90 | 0.03K | +1.26% | |
382.80 | 381.55 | 382.80 | 378.90 | 0.03K | +1.26% | |
378.05 | 378.05 | 378.05 | 378.05 | 0.05K | +1.91% | |
378.05 | 378.05 | 378.05 | 378.05 | 0.05K | +1.91% | |
370.95 | 370.95 | 370.95 | 370.95 | 0.00K | -2.70% | |
370.95 | 370.95 | 370.95 | 370.95 | 0.00K | -2.70% | |
381.25 | 362.45 | 381.25 | 362.45 | 0.21K | +4.45% | |
381.25 | 362.45 | 381.25 | 362.45 | 0.21K | +4.45% | |
365.00 | 372.95 | 372.95 | 365.00 | 0.02K | -5.03% | |
365.00 | 372.95 | 372.95 | 365.00 | 0.02K | -5.03% | |
384.35 | 384.35 | 384.35 | 384.35 | 0.00K | +0.22% | |
384.35 | 384.35 | 384.35 | 384.35 | 0.00K | +0.22% | |
383.50 | 383.50 | 383.50 | 383.50 | 0.01K | +1.86% | |
383.50 | 383.50 | 383.50 | 383.50 | 0.01K | +1.86% | |
376.50 | 376.50 | 376.50 | 376.50 | 0.00K | -1.41% | |
381.90 | 384.80 | 384.80 | 380.00 | 0.04K | +0.98% | |
378.20 | 378.20 | 378.20 | 378.20 | +5.41% | ||
358.80 | 358.80 | 358.80 | 358.80 | +0.25% | ||
357.90 | 359.20 | 359.20 | 357.90 | +1.07% | ||
354.10 | 354.10 | 354.10 | 354.10 | -0.56% | ||
356.10 | 359.20 | 359.20 | 359.20 | 0.01K | -0.59% | |
358.20 | 359.50 | 359.50 | 359.50 | 0.00K | -0.39% | |
359.60 | 356.30 | 356.30 | 356.30 | 0.01K | +1.61% | |
353.90 | 353.90 | 353.90 | 353.90 | +0.63% | ||
351.70 | 351.70 | 351.70 | 351.70 | -1.65% | ||
357.60 | 356.30 | 356.30 | 356.30 | 0.00K | -9.40% |