日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
410.50 | 410.50 | 410.50 | 410.50 | 0.14K | -0.36% | |
410.50 | 410.50 | 410.50 | 410.50 | 0.14K | -0.36% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.02K | +5.64% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.18K | +3.59% | |
376.50 | 376.50 | 376.50 | 376.50 | 0.02K | -1.53% | |
382.36 | 382.36 | 382.36 | 382.36 | 0.02K | +0.62% | |
380.00 | 370.00 | 380.00 | 370.00 | 0.39K | +5.56% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.08K | +2.42% | |
351.50 | 351.50 | 351.50 | 351.50 | 0.29K | +2.78% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.01K | +6.51% | |
321.10 | 321.10 | 321.10 | 321.10 | 0.02K | -5.30% | |
339.06 | 339.06 | 339.06 | 339.06 | 0.02K | +6.22% | |
319.20 | 319.20 | 319.20 | 319.20 | 0.02K | -12.24% | |
363.70 | 363.70 | 363.70 | 363.70 | 0.02K | +10.21% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.01K | +5.94% | |
311.50 | 311.50 | 311.50 | 311.50 | 0.04K | -1.61% | |
316.60 | 320.06 | 320.06 | 316.60 | 0.09K | -6.52% | |
338.70 | 338.70 | 338.70 | 338.70 | 0.06K | +5.38% | |
321.40 | 321.40 | 321.40 | 321.40 | 0.05K | -5.79% | |
341.15 | 341.15 | 341.15 | 341.15 | 0.16K | -0.23% | |
341.95 | 349.13 | 349.13 | 341.95 | 0.20K | +1.47% | |
337.00 | 337.00 | 337.00 | 337.00 | 0.09K | -14.64% | |
394.79 | 394.79 | 394.79 | 394.79 | 0.08K | -2.09% | |
403.23 | 397.00 | 403.23 | 397.00 | 0.13K | +3.93% | |
388.00 | 388.00 | 388.00 | 388.00 | 0.03K | +0.26% | |
387.00 | 387.00 | 387.00 | 387.00 | 0.01K | -1.80% | |
394.10 | 394.10 | 394.10 | 394.10 | 0.01K | -6.21% | |
420.20 | 420.20 | 420.20 | 420.20 | 0.02K | +0.92% | |
416.35 | 416.35 | 416.35 | 416.35 | 0.04K | +18.28% | |
352.00 | 352.00 | 352.00 | 352.00 | 0.00K | -14.25% |