最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
欧银耳嘎斯银行derived | 1.9835 | 2.0250 | 1.9820 | -1.81% | 1.81M | xx.xx | |
阿尔法银行derived | 1.618 | 1.650 | 1.617 | -1.82% | 1.24M | xx.xx | |
希腊国民银行derived | 7.614 | 7.678 | 7.591 | -1.12% | 1.01M | xx.xx | |
0.720 | 0.729 | 0.693 | -6.37% | 766.14K | xx.xx | ||
Piraeus Bankderived | 3.94 | 3.99 | 3.93 | -1.01% | 758.74K | xx.xx | |
12.00 | 12.02 | 12.00 | 0.00% | 567.65K | xx.xx | ||
OPAP SAderived | 15.865 | 16.000 | 15.845 | -3.38% | 372.09K | xx.xx | |
1.1520 | 1.1560 | 1.1320 | +1.59% | 279.02K | xx.xx | ||
0.34 | 0.34 | 0.33 | -3.14% | 275.02K | xx.xx | ||
2.480 | 2.530 | 2.400 | +3.33% | 160.06K | xx.xx | ||
Public Powerderived | 11.36 | 11.48 | 11.32 | -1.05% | 130.95K | xx.xx | |
16.58 | 16.84 | 16.40 | +0.48% | 130.14K | xx.xx | ||
2.590 | 2.635 | 2.575 | -1.15% | 107.89K | xx.xx | ||
2.215 | 2.225 | 2.205 | -0.23% | 89.8K | xx.xx | ||
8.32 | 8.40 | 8.31 | -0.31% | 88.93K | xx.xx | ||
7.620 | 7.650 | 7.520 | +0.66% | 82.15K | xx.xx | ||
4.10 | 4.13 | 4.08 | +0.74% | 78.63K | xx.xx | ||
8.24 | 8.40 | 8.22 | -1.55% | 76.63K | xx.xx | ||
Jumboderived | 28.710 | 28.710 | 28.250 | +0.03% | 69.9K | xx.xx | |
5.72 | 5.79 | 5.71 | +0.88% | 67.3K | xx.xx | ||
Mytilineosderived | 37.72 | 38.19 | 37.68 | -0.74% | 65.98K | xx.xx | |
3.5850 | 3.5950 | 3.5150 | +1.27% | 62.11K | xx.xx | ||
6.37 | 6.42 | 6.34 | +1.27% | 59.56K | xx.xx | ||
Hellenic Telecderived | 14.34 | 14.37 | 14.19 | 0.00% | 59.15K | xx.xx | |
5.88 | 6.15 | 5.85 | -2.00% | 57.16K | xx.xx | ||
1.956 | 1.964 | 1.930 | +1.45% | 51.96K | xx.xx | ||
18.30 | 18.36 | 18.17 | +0.38% | 45.45K | xx.xx | ||
1.4920 | 1.5200 | 1.4780 | -0.40% | 44.09K | xx.xx | ||
5.120 | 5.150 | 5.060 | +1.39% | 42.75K | xx.xx | ||
10.62 | 10.68 | 10.44 | -0.56% | 41.16K | xx.xx | ||
6.89 | 7.00 | 6.87 | -1.15% | 40.08K | xx.xx | ||
1.70 | 1.73 | 1.67 | -1.05% | 38.7K | xx.xx | ||
12.37 | 12.39 | 12.22 | +1.89% | 37K | xx.xx | ||
1.3980 | 1.4140 | 1.3840 | -1.27% | 35.89K | xx.xx | ||
5.17 | 5.24 | 5.12 | -0.19% | 34.2K | xx.xx | ||
4.62 | 4.64 | 4.55 | +0.33% | 27.97K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 26.14K | xx.xx | ||
Motor Oilderived | 26.97 | 27.17 | 26.77 | +1.31% | 24.54K | xx.xx | |
6.53 | 6.65 | 6.48 | -1.06% | 21.44K | xx.xx | ||
2.610 | 2.670 | 2.600 | +0.38% | 20.58K | xx.xx | ||
2.890 | 2.890 | 2.770 | +3.21% | 20.23K | xx.xx | ||
4.00 | 4.15 | 4.00 | -1.96% | 20.18K | xx.xx | ||
4.470 | 4.600 | 4.460 | -1.76% | 19.19K | xx.xx | ||
11.96 | 12.16 | 11.80 | +1.53% | 17.8K | xx.xx | ||
5.74 | 5.82 | 5.73 | -0.17% | 14.43K | xx.xx | ||
29.30 | 29.60 | 28.80 | +1.74% | 12.05K | xx.xx | ||
Coca Cola HBC AGderived | 30.0500 | 30.2000 | 29.9400 | +0.37% | 9.38K | xx.xx | |
6.49 | 6.59 | 6.43 | -1.52% | 8.41K | xx.xx | ||
9.50 | 9.60 | 9.47 | -0.42% | 5.72K | xx.xx | ||
12.74 | 12.84 | 12.68 | -0.47% | 3.53K | xx.xx |