日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.640 | 50.940 | 51.920 | 50.260 | 0.69K | +0.94% | |
51.160 | 52.380 | 53.200 | 51.120 | 2.40K | -1.92% | |
52.160 | 51.620 | 52.460 | 51.440 | 2.66K | +0.89% | |
51.700 | 52.080 | 52.420 | 51.600 | 12.44K | -0.69% | |
52.060 | 50.720 | 52.260 | 50.660 | 4.58K | +3.13% | |
50.480 | 50.060 | 50.540 | 49.430 | 6.14K | +1.04% | |
49.960 | 49.950 | 50.540 | 49.410 | 11.61K | -0.16% | |
50.040 | 51.300 | 51.760 | 50.040 | 11.04K | -1.61% | |
50.860 | 50.060 | 51.440 | 50.040 | 8.92K | +1.44% | |
50.140 | 53.960 | 53.960 | 49.960 | 8.90K | -7.42% | |
54.160 | 55.700 | 56.140 | 53.900 | 8.46K | -2.80% | |
55.720 | 55.560 | 55.820 | 55.020 | 3.66K | -0.36% | |
55.920 | 55.420 | 56.640 | 54.760 | 3.19K | +1.41% | |
55.140 | 55.080 | 56.180 | 55.080 | 9.28K | +1.32% | |
54.420 | 54.920 | 55.120 | 54.200 | 2.85K | +0.15% | |
54.340 | 54.300 | 54.840 | 53.820 | 9.26K | +0.07% | |
54.300 | 54.080 | 55.180 | 53.960 | 7.11K | +0.44% | |
54.060 | 53.720 | 54.340 | 53.420 | 3.18K | +1.35% | |
53.340 | 52.880 | 54.120 | 52.620 | 2.24K | +1.56% | |
52.520 | 52.940 | 53.060 | 52.340 | 3.12K | -1.54% | |
53.340 | 52.320 | 53.880 | 52.320 | 6.06K | +2.38% | |
52.100 | 54.760 | 55.620 | 52.000 | 3.99K | -5.27% | |
55.000 | 54.040 | 55.300 | 53.900 | 5.56K | +2.08% | |
53.880 | 53.520 | 54.120 | 53.100 | 5.04K | +0.94% | |
53.380 | 52.800 | 53.740 | 52.640 | 4.10K | +1.41% | |
52.640 | 53.160 | 53.300 | 52.540 | 4.87K | -0.23% | |
52.760 | 52.760 | 53.420 | 52.580 | 8.26K | -0.04% | |
52.780 | 52.180 | 53.140 | 52.100 | 5.92K | +0.84% | |
52.340 | 52.980 | 53.460 | 51.880 | 3.02K | -0.83% | |
52.780 | 51.080 | 53.000 | 51.020 | 6.51K | +2.21% |