注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
INDUc | 瑞典斯德哥尔摩 | SEK | 实时 | |
INDUa | 瑞典斯德哥尔摩 | SEK | 实时 | |
INDUCs | BATS Europe | SEK | 延迟 | |
INDUAs | BATS Europe | SEK | 延迟 | |
IDDTF | OTC市场 | USD | 延迟 | |
0H13 | 伦敦 | SEK | 实时 | |
0MHU | 伦敦 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.84 | 837.31 | 833.75 | -1.41 | -0.17% | 22:51:06 | ||
OMX Stockholm | 987.61 | 988.75 | 984.96 | -1.37 | -0.14% | 22:50:32 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 479.92 | 480.48 | 478.64 | -0.67 | -0.14% | 22:50:32 | ||
OMX Stockholm 30 Next | 461.81 | 461.99 | 459.23 | -0.43 | -0.09% | 22:50:33 | ||
OMX Stockholm 60 Cap | 320.45 | 320.94 | 319.69 | -0.53 | -0.17% | 22:50:32 | ||
OMX Stockholm 60 | 301.59 | 302.09 | 300.86 | -0.57 | -0.19% | 22:50:32 | ||
Stockholm Financial Services | 5,087.43 | 5,093.36 | 5,049.24 | +1.15 | +0.02% | 22:49:32 | ||
Stockholm Financials | 3,400.67 | 3,402.64 | 3,383.73 | +4.63 | +0.14% | 22:50:32 | ||
NQ OMX Nordic 120 | 1,665.11 | 1,665.97 | 1,657.37 | +12.19 | +0.74% | 22:50:00 | ||
NQ OMX Nordic Bank & Insurance | 1,112.57 | 1,112.96 | 1,106.69 | +7.14 | +0.65% | 22:51:00 | ||
OMX Nordic Large Cap DKK PI | 471.88 | 472.09 | 470.19 | +2.99 | +0.64% | 22:49:00 | ||
OMX Nordic Large Cap EUR PI | 469.72 | 469.93 | 468.04 | +2.97 | +0.64% | 22:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.60 | 361.75 | 360.27 | +2.30 | +0.64% | 22:49:00 | ||
OMX Nordic Large Cap SEK PI | 599.71 | 600.32 | 597.62 | +4.20 | +0.71% | 22:50:00 | ||
OMX Stockholm Benchmark Cap PI | 958.87 | 960.49 | 956.47 | -1.49 | -0.16% | 22:51:06 | ||
OMXS Benchmark GI Expiration | 1,979.43 | 1,983.19 | 1,979.22 | -2.68 | -0.14% | 22:51:06 | ||
OMX Stockholm Large Cap PI | 281.49 | 281.87 | 280.74 | -0.46 | -0.16% | 22:50:32 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
NOMX Nordic Bank & Insurance Net | 1,919.44 | 1,920.14 | 1,909.31 | +12.29 | +0.64% | 22:51:01 | ||
NOMX Nordic 120 Net | 2,404.19 | 2,405.40 | 2,392.98 | +17.78 | +0.75% | 22:51:06 | ||
OMX Nordic EUR PI | 513.57 | 513.80 | 511.76 | +3.17 | +0.62% | 22:49:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.10 | 368.23 | 366.76 | +2.30 | +0.63% | 22:49:32 | ||
OMX Nordic SEK PI | 655.70 | 656.33 | 653.49 | +4.50 | +0.69% | 22:50:32 | ||
OMX Stockholm 30 Next GI | 736.00 | 736.45 | 732.05 | -0.84 | -0.11% | 22:49:33 | ||
OMX Stockholm 60 Cap GI | 580.32 | 581.25 | 578.98 | -1.00 | -0.17% | 22:50:32 | ||
OMX Stockholm Benchmark Cap GI | 2,309.44 | 2,313.34 | 2,303.65 | -3.59 | -0.16% | 22:51:06 | ||
OMX Stockholm Benchmark GI | 1,980.41 | 1,983.88 | 1,975.45 | -3.33 | -0.17% | 22:51:06 | ||
OMX Stockholm GI | 489.93 | 490.55 | 488.67 | -0.74 | -0.15% | 22:49:32 | ||
OMX Stockholm Large Cap GI | 515.62 | 516.31 | 514.24 | -0.84 | -0.16% | 22:50:32 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,362.46 | 7,362.46 | 7,362.46 | +202.58 | +2.83% | 07/05 | ||
OMX Stockholm Financial Services GI Index | 7,343.00 | 7,362.50 | 7,294.20 | +16.77 | +0.23% | 08/05 | ||
OMX Stockholm Financials GI Index | 5,790.73 | 5,795.06 | 5,762.85 | +6.91 | +0.12% | 22:49:32 | ||
OMX Nordic Large Cap DKK GI | 441.08 | 441.17 | 439.39 | +2.93 | +0.67% | 22:50:32 | ||
OMX Nordic Large Cap EUR GI | 440.87 | 440.97 | 439.19 | +2.92 | +0.67% | 22:50:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637.07 | 637.25 | 634.65 | +4.18 | +0.66% | 22:50:32 | ||
OMX Nordic Large Cap SEK GI | 555.01 | 555.56 | 553.07 | +3.94 | +0.71% | 22:50:32 | ||
OMX Nordic DKK GI | 443.90 | 444.09 | 442.32 | +2.78 | +0.63% | 22:49:33 | ||
OMX Nordic DKK PI | 515.94 | 516.16 | 514.11 | +3.20 | +0.62% | 22:49:33 | ||
OMX Nordic EUR GI | 443.69 | 443.89 | 442.12 | +2.77 | +0.63% | 22:49:33 | ||
OMX Nordic All-Share ISK GI Equity | 640.28 | 640.43 | 637.88 | +4.10 | +0.64% | 22:50:32 | ||
OMX Nordic SEK GI | 558.69 | 559.22 | 556.80 | +3.88 | +0.70% | 22:50:32 | ||
NOMXN120GI | 2,582.88 | 2,584.17 | 2,570.83 | +19.13 | +0.75% | 22:51:06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核