注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | 延迟 | |
INVEBs | BATS Europe | SEK | 延迟 | |
IVSBF | OTC市场 | USD | 延迟 | |
0NC6 | 伦敦 | SEK | 实时 | |
INVEb | 瑞典斯德哥尔摩 | SEK | 实时 | |
INVEa | 瑞典斯德哥尔摩 | SEK | 实时 | |
1INVEB | 米兰 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.91 | 835.41 | 830.96 | -2.65 | -0.32% | 22:06:10 | ||
OMX Stockholm | 989.89 | 991.23 | 986.67 | -3.07 | -0.31% | 22:05:58 | ||
OMX Nordic 40 | 2,824.48 | 2,843.73 | 2,820.70 | -18.56 | -0.65% | 22:06:18 | ||
OMX Stockholm All Share Cap GI | 481.47 | 482.12 | 479.90 | -1.41 | -0.29% | 22:05:58 | ||
OMX Stockholm 30 Next | 467.40 | 468.25 | 465.49 | -2.68 | -0.57% | 22:05:58 | ||
OMX Stockholm 60 Cap | 318.94 | 319.79 | 317.83 | -1.32 | -0.41% | 22:05:58 | ||
OMX Stockholm 60 | 300.07 | 300.87 | 299.01 | -1.23 | -0.41% | 22:05:58 | ||
Stockholm Financial Services | 5,104.35 | 5,107.62 | 5,076.22 | -30.74 | -0.60% | 22:05:58 | ||
Stockholm Financials | 3,400.81 | 3,401.18 | 3,387.30 | -12.33 | -0.36% | 22:04:58 | ||
NQ OMX Nordic 120 | 1,668.89 | 1,677.90 | 1,666.17 | -8.86 | -0.53% | 22:05:00 | ||
NQ OMX Nordic Investment Companies | 2,208.98 | 2,213.23 | 2,200.68 | -11.52 | -0.52% | 22:05:00 | ||
OMX Nordic Large Cap DKK PI | 474.60 | 476.81 | 473.77 | -2.57 | -0.54% | 22:05:00 | ||
OMX Nordic Large Cap EUR PI | 472.38 | 474.61 | 471.55 | -2.60 | -0.55% | 22:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.63 | 365.37 | 363.01 | -1.99 | -0.54% | 22:05:00 | ||
OMX Nordic Large Cap SEK PI | 601.25 | 603.64 | 600.23 | -2.24 | -0.37% | 22:05:00 | ||
OMX Stockholm Benchmark Cap PI | 956.72 | 958.45 | 953.38 | -3.09 | -0.32% | 22:06:22 | ||
OMXS Benchmark GI Expiration | 1,974.35 | 1,979.01 | 1,974.12 | -10.00 | -0.50% | 22:06:22 | ||
OMX Stockholm Large Cap PI | 281.86 | 282.25 | 280.93 | -0.91 | -0.32% | 22:05:58 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
NOMX Nordic Investment Companies Net | 3,131.79 | 3,139.15 | 3,121.35 | -17.68 | -0.56% | 22:06:22 | ||
NOMX Nordic 120 Net | 2,410.44 | 2,423.90 | 2,406.97 | -13.12 | -0.54% | 22:06:21 | ||
OMX Nordic EUR PI | 516.77 | 519.09 | 515.89 | -2.73 | -0.53% | 22:05:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.37 | 372.05 | 369.76 | -1.95 | -0.52% | 22:05:58 | ||
OMX Nordic SEK PI | 657.75 | 660.18 | 656.66 | -2.31 | -0.35% | 22:05:58 | ||
OMX Stockholm 30 Next GI | 745.53 | 746.88 | 742.47 | -4.27 | -0.57% | 22:05:58 | ||
OMX Stockholm 60 Cap GI | 578.02 | 579.54 | 575.99 | -2.27 | -0.39% | 22:05:58 | ||
OMX Stockholm Benchmark Cap GI | 2,305.82 | 2,310.00 | 2,297.77 | -7.04 | -0.30% | 22:06:22 | ||
OMX Stockholm Benchmark GI | 1,977.09 | 1,980.71 | 1,970.16 | -6.02 | -0.30% | 22:06:22 | ||
OMX Stockholm GI | 491.57 | 492.23 | 489.97 | -1.44 | -0.29% | 22:05:58 | ||
OMX Stockholm Large Cap GI | 516.72 | 517.45 | 515.03 | -1.61 | -0.31% | 22:05:58 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +127.18 | +1.70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,790.80 | 5,792.57 | 5,768.93 | -22.14 | -0.38% | 22:05:58 | ||
OMX Nordic Large Cap DKK GI | 443.74 | 445.80 | 442.95 | -2.37 | -0.53% | 22:05:58 | ||
OMX Nordic Large Cap EUR GI | 443.49 | 445.59 | 442.71 | -2.41 | -0.54% | 22:05:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.89 | 643.96 | 639.80 | -3.47 | -0.54% | 22:05:58 | ||
OMX Nordic Large Cap SEK GI | 556.70 | 558.92 | 555.76 | -2.05 | -0.37% | 22:05:58 | ||
OMX Nordic DKK GI | 446.95 | 448.91 | 446.18 | -2.27 | -0.51% | 22:05:58 | ||
OMX Nordic DKK PI | 519.21 | 521.49 | 518.31 | -2.68 | -0.51% | 22:05:58 | ||
OMX Nordic EUR GI | 446.69 | 448.69 | 445.93 | -2.32 | -0.52% | 22:05:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.50 | 647.43 | 643.43 | -3.33 | -0.51% | 22:05:58 | ||
OMX Nordic SEK GI | 560.73 | 562.80 | 559.80 | -1.92 | -0.34% | 22:05:58 | ||
NOMXN120GI | 2,589.87 | 2,604.39 | 2,586.19 | -14.12 | -0.54% | 22:06:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核