注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.21 | 843.03 | 835.35 | -3.12 | -0.37% | 19:31:33 | ||
OMX Stockholm | 995.34 | 1,000.44 | 992.29 | -2.83 | -0.28% | 19:31:08 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 484.04 | 486.52 | 482.56 | -1.24 | -0.26% | 19:31:08 | ||
Stockholm Financial Services | 5,145.26 | 5,205.01 | 5,114.15 | -33.61 | -0.65% | 19:31:08 | ||
Stockholm Financials | 3,415.97 | 3,443.86 | 3,398.47 | -18.05 | -0.53% | 19:31:08 | ||
NQ OMX Nordic 120 | 1,680.19 | 1,685.87 | 1,673.20 | +0.22 | +0.01% | 19:31:00 | ||
NQ OMX Nordic Investment Companies | 2,227.88 | 2,237.53 | 2,217.09 | +8.31 | +0.37% | 19:31:00 | ||
OMX Nordic Large Cap DKK PI | 478.04 | 479.43 | 476.23 | +0.16 | +0.03% | 19:31:00 | ||
OMX Nordic Large Cap EUR PI | 475.82 | 477.24 | 474.00 | +0.19 | +0.04% | 19:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.31 | 367.39 | 364.86 | +0.19 | +0.05% | 19:31:00 | ||
OMX Nordic Large Cap SEK PI | 603.82 | 604.88 | 601.07 | -0.40 | -0.07% | 19:31:00 | ||
OMX Stockholm Benchmark Cap PI | 961.70 | 967.16 | 958.38 | -3.46 | -0.36% | 19:31:39 | ||
OMXS Benchmark GI Expiration | 1,986.75 | 1,996.10 | 1,986.75 | -7.17 | -0.36% | 19:31:39 | ||
OMX Stockholm Large Cap PI | 283.51 | 285.00 | 282.61 | -0.85 | -0.30% | 19:31:08 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
NOMX Nordic Investment Companies Net | 3,160.43 | 3,173.62 | 3,144.62 | +12.28 | +0.39% | 19:31:41 | ||
NOMX Nordic 120 Net | 2,427.07 | 2,435.29 | 2,416.99 | +0.82 | +0.03% | 19:31:39 | ||
OMX Nordic EUR PI | 520.35 | 521.90 | 518.44 | +0.22 | +0.04% | 19:31:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.98 | 374.06 | 371.55 | +0.21 | +0.06% | 19:31:08 | ||
OMX Nordic SEK PI | 660.34 | 661.47 | 657.41 | -0.41 | -0.06% | 19:31:08 | ||
OMX Stockholm Benchmark Cap GI | 2,317.41 | 2,330.59 | 2,309.43 | -7.75 | -0.33% | 19:31:39 | ||
OMX Stockholm Benchmark GI | 1,987.05 | 1,998.43 | 1,980.23 | -6.85 | -0.34% | 19:31:39 | ||
OMX Stockholm GI | 494.19 | 496.72 | 492.67 | -1.26 | -0.25% | 19:31:08 | ||
OMX Stockholm Large Cap GI | 519.68 | 522.41 | 518.05 | -1.42 | -0.27% | 19:31:08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +127.18 | +1.70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,817.77 | 5,865.25 | 5,787.96 | -30.73 | -0.53% | 19:31:08 | ||
OMX Nordic Large Cap DKK GI | 446.93 | 448.22 | 445.23 | +0.25 | +0.06% | 19:31:08 | ||
OMX Nordic Large Cap EUR GI | 446.69 | 448.02 | 444.98 | +0.28 | +0.06% | 19:31:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.58 | 647.48 | 643.02 | +0.48 | +0.07% | 19:31:08 | ||
OMX Nordic Large Cap SEK GI | 559.05 | 560.03 | 556.50 | -0.25 | -0.04% | 19:31:08 | ||
OMX Nordic DKK GI | 449.99 | 451.32 | 448.34 | +0.26 | +0.06% | 19:31:09 | ||
OMX Nordic DKK PI | 522.78 | 524.33 | 520.88 | +0.18 | +0.03% | 19:31:09 | ||
OMX Nordic EUR GI | 449.75 | 451.09 | 448.09 | +0.29 | +0.06% | 19:31:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.98 | 650.87 | 646.50 | +0.51 | +0.08% | 19:31:08 | ||
OMX Nordic SEK GI | 562.88 | 563.85 | 560.39 | -0.24 | -0.04% | 19:31:08 | ||
NOMXN120GI | 2,607.77 | 2,616.60 | 2,596.94 | +0.98 | +0.04% | 19:31:39 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核