日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,337.00 | 1,351.00 | 1,351.00 | 1,337.00 | -1.40% | ||
1,337.00 | 1,351.00 | 1,351.00 | 1,337.00 | -1.40% | ||
1,356.00 | 1,307.00 | 1,356.00 | 1,307.00 | +6.19% | ||
1,356.00 | 1,307.00 | 1,356.00 | 1,307.00 | +6.19% | ||
1,277.00 | 1,295.00 | 1,295.00 | 1,277.00 | -1.77% | ||
1,277.00 | 1,295.00 | 1,295.00 | 1,277.00 | -1.77% | ||
1,300.00 | 1,296.00 | 1,300.00 | 1,296.00 | 0.00K | +1.48% | |
1,300.00 | 1,296.00 | 1,300.00 | 1,296.00 | 0.00K | +1.48% | |
1,281.00 | 1,268.00 | 1,281.00 | 1,268.00 | +1.43% | ||
1,281.00 | 1,268.00 | 1,281.00 | 1,268.00 | +1.43% | ||
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | +0.64% | ||
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | +0.64% | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | +2.62% | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | +2.62% | ||
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | -2.55% | ||
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | -2.55% | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | +0.80% | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | +0.80% | ||
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -2.12% | ||
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -2.12% | ||
1,272.00 | 1,255.00 | 1,272.00 | 1,255.00 | +0.32% | ||
1,272.00 | 1,255.00 | 1,272.00 | 1,255.00 | +0.32% | ||
1,268.00 | 1,259.00 | 1,268.00 | 1,259.00 | +0.40% | ||
1,268.00 | 1,259.00 | 1,268.00 | 1,259.00 | +0.40% | ||
1,263.00 | 1,229.00 | 1,263.00 | 1,229.00 | +3.78% | ||
1,263.00 | 1,229.00 | 1,263.00 | 1,229.00 | +3.78% | ||
1,217.00 | 1,248.00 | 1,248.00 | 1,217.00 | -8.98% | ||
1,217.00 | 1,248.00 | 1,248.00 | 1,217.00 | -1.30% | ||
1,233.00 | 1,232.00 | 1,233.00 | 1,232.00 | -1.20% | ||
1,248.00 | 1,259.00 | 1,259.00 | 1,247.00 | 0.02K | -0.79% |