日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,369.00 | 1,382.00 | 1,382.00 | 1,369.00 | -1.33% | ||
1,369.00 | 1,382.00 | 1,382.00 | 1,369.00 | -1.33% | ||
1,387.50 | 1,338.50 | 1,387.50 | 1,338.50 | +6.20% | ||
1,387.50 | 1,338.50 | 1,387.50 | 1,338.50 | +6.20% | ||
1,306.50 | 1,321.50 | 1,321.50 | 1,306.50 | -1.17% | ||
1,306.50 | 1,321.50 | 1,321.50 | 1,306.50 | -1.17% | ||
1,322.00 | 1,326.50 | 1,326.50 | 1,322.00 | +0.46% | ||
1,322.00 | 1,326.50 | 1,326.50 | 1,322.00 | +0.46% | ||
1,316.00 | 1,297.50 | 1,316.00 | 1,297.50 | +1.39% | ||
1,316.00 | 1,297.50 | 1,316.00 | 1,297.50 | +1.39% | ||
1,298.00 | 1,293.50 | 1,298.00 | 1,293.50 | +2.04% | ||
1,298.00 | 1,293.50 | 1,298.00 | 1,293.50 | +2.04% | ||
1,272.00 | 1,249.00 | 1,272.00 | 1,249.00 | +1.56% | ||
1,272.00 | 1,249.00 | 1,272.00 | 1,249.00 | +1.56% | ||
1,252.50 | 1,293.00 | 1,293.00 | 1,252.50 | -2.42% | ||
1,252.50 | 1,293.00 | 1,293.00 | 1,252.50 | -2.42% | ||
1,283.50 | 1,271.50 | 1,283.50 | 1,271.50 | +0.98% | ||
1,283.50 | 1,271.50 | 1,283.50 | 1,271.50 | +0.98% | ||
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -2.08% | ||
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -2.08% | ||
1,298.00 | 1,283.50 | 1,298.00 | 1,283.50 | +0.54% | ||
1,298.00 | 1,283.50 | 1,298.00 | 1,283.50 | +0.54% | ||
1,291.00 | 1,286.00 | 1,291.00 | 1,286.00 | 0.00% | ||
1,291.00 | 1,286.00 | 1,291.00 | 1,286.00 | 0.00% | ||
1,291.00 | 1,250.00 | 1,291.00 | 1,250.00 | +4.37% | ||
1,291.00 | 1,250.00 | 1,291.00 | 1,250.00 | +4.37% | ||
1,237.00 | 1,271.50 | 1,271.50 | 1,237.00 | -1.67% | ||
1,237.00 | 1,271.50 | 1,271.50 | 1,237.00 | -9.64% | ||
1,258.00 | 1,255.00 | 1,258.00 | 1,255.00 | -1.26% | ||
1,274.00 | 1,287.00 | 1,287.00 | 1,274.00 | -1.13% |