日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,612.5 | 10,552.5 | 10,660.0 | 10,552.5 | 0.02K | +9.01% | |
10,612.5 | 10,552.5 | 10,660.0 | 10,552.5 | 0.02K | +9.01% | |
9,735.0 | 9,735.0 | 9,735.0 | 9,735.0 | -2.14% | ||
9,735.0 | 9,735.0 | 9,735.0 | 9,735.0 | -2.14% | ||
9,948.0 | 9,903.0 | 10,015.0 | 9,872.0 | 0.10K | +1.49% | |
9,948.0 | 9,903.0 | 10,015.0 | 9,872.0 | 0.10K | +1.49% | |
9,802.0 | 9,792.0 | 9,819.0 | 9,736.0 | 0.16K | +1.24% | |
9,802.0 | 9,792.0 | 9,819.0 | 9,736.0 | 0.16K | +1.24% | |
9,682.0 | 9,621.0 | 9,692.0 | 9,587.0 | 0.13K | +1.27% | |
9,682.0 | 9,621.0 | 9,692.0 | 9,587.0 | 0.13K | +1.27% | |
9,561.0 | 9,308.0 | 9,575.0 | 9,308.0 | 0.18K | +2.18% | |
9,561.0 | 9,308.0 | 9,575.0 | 9,308.0 | 0.18K | +2.18% | |
9,357.0 | 9,357.0 | 9,357.0 | 9,357.0 | -2.49% | ||
9,357.0 | 9,357.0 | 9,357.0 | 9,357.0 | -2.49% | ||
9,596.0 | 9,622.0 | 9,622.0 | 9,596.0 | 0.01K | +1.38% | |
9,596.0 | 9,622.0 | 9,622.0 | 9,596.0 | 0.01K | +1.38% | |
9,465.0 | 9,426.0 | 9,497.0 | 9,420.0 | 0.19K | -2.33% | |
9,465.0 | 9,426.0 | 9,497.0 | 9,420.0 | 0.19K | -2.33% | |
9,691.0 | 9,592.0 | 9,791.0 | 9,563.0 | 0.10K | +0.38% | |
9,691.0 | 9,592.0 | 9,791.0 | 9,563.0 | 0.10K | +0.38% | |
9,654.0 | 9,908.0 | 9,908.0 | 9,634.0 | 0.08K | +0.40% | |
9,654.0 | 9,908.0 | 9,908.0 | 9,634.0 | 0.08K | +0.40% | |
9,616.0 | 9,224.0 | 9,667.0 | 9,224.0 | 0.14K | +2.56% | |
9,616.0 | 9,224.0 | 9,667.0 | 9,224.0 | 0.14K | +2.56% | |
9,376.0 | 9,376.0 | 9,376.0 | 9,376.0 | -2.31% | ||
9,376.0 | 9,376.0 | 9,376.0 | 9,376.0 | -11.65% | ||
9,598.0 | 9,598.0 | 9,598.0 | 9,598.0 | -0.34% | ||
9,631.0 | 9,627.0 | 9,639.0 | 9,585.0 | 0.07K | +3.35% | |
9,319.0 | 9,341.0 | 9,432.0 | 9,084.0 | 0.12K | +3.15% | |
9,034.0 | 9,032.0 | 9,073.0 | 9,012.0 | 0.09K | +0.62% |