日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,493.90 | 1,475.00 | 1,528.00 | 1,475.00 | 0.01K | +8.31% | |
1,493.90 | 1,475.00 | 1,528.00 | 1,475.00 | 0.01K | +8.31% | |
1,379.30 | 1,411.71 | 1,411.71 | 1,377.75 | 0.01K | -2.30% | |
1,379.30 | 1,411.71 | 1,411.71 | 1,377.75 | 0.01K | -2.30% | |
1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | 0.00K | 0.00% | |
1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | 0.00K | 0.00% | |
1,411.71 | 1,370.00 | 1,411.71 | 1,370.00 | 0.04K | +9.43% | |
1,411.71 | 1,370.00 | 1,411.71 | 1,370.00 | 0.04K | +9.43% | |
1,290.00 | 1,284.13 | 1,290.00 | 1,284.13 | 0.01K | -2.38% | |
1,290.00 | 1,284.13 | 1,290.00 | 1,284.13 | 0.01K | -2.38% | |
1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.00K | -1.22% | |
1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.00K | -1.22% | |
1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.01K | 0.00% | |
1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.01K | 0.00% | |
1,337.78 | 1,350.00 | 1,350.00 | 1,337.78 | 0.01K | +0.25% | |
1,337.78 | 1,350.00 | 1,350.00 | 1,337.78 | 0.01K | +0.25% | |
1,334.50 | 1,260.02 | 1,369.84 | 1,260.02 | 0.02K | +2.65% | |
1,334.50 | 1,260.02 | 1,369.84 | 1,260.02 | 0.02K | +2.65% | |
1,300.00 | 1,328.50 | 1,360.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,328.50 | 1,360.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,346.00 | 1,346.00 | 1,300.00 | 0.01K | -3.42% | |
1,300.00 | 1,346.00 | 1,346.00 | 1,300.00 | 0.01K | -3.42% | |
1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.00K | -1.75% | |
1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.00K | -1.75% | |
1,370.00 | 1,364.00 | 1,374.50 | 1,364.00 | 0.02K | +2.93% | |
1,370.00 | 1,364.00 | 1,374.50 | 1,364.00 | 0.02K | +2.93% | |
1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.01K | -10.90% | |
1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.01K | +5.05% | |
1,267.00 | 1,278.01 | 1,280.00 | 1,267.00 | 0.07K | +0.24% | |
1,264.00 | 1,265.00 | 1,280.00 | 1,250.00 | 0.02K | -1.25% |