注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,621.26 | 3,637.04 | 3,605.99 | -1.20 | -0.03% | 20:01:08 | ||
OMX Copenhagen Benchmark | 4,439.59 | 4,462.02 | 4,420.05 | -2.68 | -0.06% | 20:00:08 | ||
OMX Copenhagen Mid Cap | 898.57 | 904.18 | 896.04 | -2.13 | -0.24% | 20:00:08 | ||
Copenhagen Benchmark Cap GI | 2,807.07 | 2,810.35 | 2,793.47 | +12.08 | +0.43% | 20:01:08 | ||
OMX Copenhagen Mid Cap GI | 314.94 | 316.88 | 314.03 | -0.72 | -0.23% | 20:01:08 | ||
OMX Copenhagen Cap GI | 2,912.36 | 2,916.16 | 2,899.86 | +10.51 | +0.36% | 20:01:08 | ||
Copenhagen Ex OMXC20 GI | 16,021.02 | 16,070.51 | 15,977.64 | -42.28 | -0.26% | 20:01:08 | ||
Copenhagen Cap PI | 1,526.70 | 1,528.69 | 1,520.15 | +5.51 | +0.36% | 20:01:08 | ||
Copenhagen Ex OMXC20 PI | 8,725.46 | 8,752.41 | 8,701.83 | -23.03 | -0.26% | 20:01:08 | ||
Software & Computer Services | 7,042.35 | 7,042.35 | 7,042.35 | +0.00 | +0.00% | 15/05 | ||
Copenhagen Technology | 7,812.69 | 7,927.89 | 7,800.57 | -0.54 | -0.01% | 19:59:07 | ||
OMX Copenhagen All shares PI | 1,928.14 | 1,936.54 | 1,920.01 | -0.64 | -0.03% | 20:01:08 | ||
OMX Copenhagen Benchmark Cap PI | 1,529.60 | 1,531.39 | 1,522.19 | +6.58 | +0.43% | 20:01:08 | ||
OMX Copenhagen Benchmark PI | 2,413.98 | 2,426.61 | 2,403.79 | -1.89 | -0.08% | 20:01:08 | ||
OMX Nordic Mid Cap DKK PI | 871.81 | 873.88 | 870.05 | +0.94 | +0.11% | 20:01:00 | ||
OMX Nordic Mid Cap EUR PI | 867.76 | 869.87 | 866.02 | +1.00 | +0.12% | 20:01:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.06 | 424.12 | 422.20 | +0.50 | +0.12% | 20:01:00 | ||
OMX Nordic Mid Cap SEK PI | 1,100.84 | 1,102.86 | 1,098.09 | -0.23 | -0.02% | 20:01:00 | ||
OMX Nordic EUR PI | 520.04 | 521.90 | 518.44 | -0.09 | -0.02% | 20:01:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.72 | 374.06 | 371.55 | -0.05 | -0.01% | 20:01:08 | ||
OMX Nordic SEK PI | 659.74 | 661.47 | 657.41 | -1.01 | -0.15% | 20:01:08 | ||
OMX Nordic Mid Cap DKK GI | 461.70 | 462.80 | 460.77 | +0.65 | +0.14% | 20:01:08 | ||
OMX Nordic Mid Cap EUR GI | 461.46 | 462.58 | 460.53 | +0.69 | +0.15% | 20:01:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.12 | 654.75 | 651.79 | +1.00 | +0.15% | 20:01:09 | ||
OMX Nordic Mid Cap SEK GI | 577.42 | 578.48 | 575.98 | +0.07 | +0.01% | 20:01:09 | ||
OMX Nordic DKK GI | 449.72 | 451.32 | 448.34 | -0.01 | 0.00% | 20:01:09 | ||
OMX Nordic DKK PI | 522.47 | 524.33 | 520.88 | -0.13 | -0.02% | 20:01:09 | ||
OMX Nordic EUR GI | 449.48 | 451.09 | 448.09 | +0.02 | +0.00% | 20:01:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.54 | 650.87 | 646.50 | +0.07 | +0.01% | 20:01:08 | ||
OMX Nordic SEK GI | 562.38 | 563.85 | 560.39 | -0.74 | -0.13% | 20:01:08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核