注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.17 | 843.03 | 835.35 | -4.16 | -0.49% | 20:38:31 | ||
OMX Stockholm | 994.57 | 1,000.44 | 992.29 | -3.60 | -0.36% | 20:38:08 | ||
OMX Stockholm All Share Cap GI | 483.67 | 486.52 | 482.56 | -1.61 | -0.33% | 20:38:08 | ||
OMX Stockholm 30 Next | 471.87 | 474.66 | 470.49 | -0.62 | -0.13% | 20:38:09 | ||
OMX Stockholm 60 Cap | 320.43 | 322.66 | 319.68 | -1.77 | -0.55% | 20:38:08 | ||
OMX Stockholm 60 | 301.48 | 303.63 | 300.76 | -1.74 | -0.57% | 20:38:08 | ||
Stockholm Automobiles & Parts | 1,650.26 | 1,661.45 | 1,647.27 | -2.92 | -0.18% | 20:38:08 | ||
OMX Nordic Large Cap DKK PI | 476.51 | 479.43 | 474.35 | -1.37 | -0.29% | 20:38:00 | ||
OMX Nordic Large Cap EUR PI | 474.29 | 477.24 | 472.14 | -1.34 | -0.28% | 20:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.09 | 367.39 | 363.40 | -1.03 | -0.28% | 20:38:00 | ||
OMX Nordic Large Cap SEK PI | 601.84 | 604.88 | 599.06 | -2.38 | -0.39% | 20:38:00 | ||
OMX Stockholm Benchmark Cap PI | 960.49 | 967.16 | 958.38 | -4.67 | -0.48% | 20:38:31 | ||
OMXS Benchmark GI Expiration | 1,986.64 | 1,996.10 | 1,986.64 | -7.28 | -0.37% | 20:38:31 | ||
OMX Stockholm Large Cap PI | 283.27 | 285.00 | 282.61 | -1.09 | -0.38% | 20:38:08 | ||
OMX Nordic EUR PI | 518.79 | 521.90 | 516.62 | -1.34 | -0.26% | 20:38:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.80 | 374.06 | 370.18 | -0.97 | -0.26% | 20:38:08 | ||
OMX Nordic SEK PI | 658.30 | 661.47 | 655.43 | -2.45 | -0.37% | 20:38:08 | ||
OMX Stockholm 30 Next GI | 752.66 | 757.11 | 750.45 | -0.99 | -0.13% | 20:38:09 | ||
OMX Stockholm 60 Cap GI | 580.75 | 584.64 | 579.23 | -2.88 | -0.49% | 20:38:08 | ||
OMX Stockholm Benchmark Cap GI | 2,314.50 | 2,330.59 | 2,309.43 | -10.66 | -0.46% | 20:38:30 | ||
OMX Stockholm Benchmark GI | 1,984.56 | 1,998.43 | 1,980.23 | -9.34 | -0.47% | 20:38:31 | ||
OMX Stockholm GI | 493.81 | 496.72 | 492.67 | -1.64 | -0.33% | 20:38:08 | ||
OMX Stockholm Large Cap GI | 519.25 | 522.41 | 518.05 | -1.85 | -0.36% | 20:38:08 | ||
OMX Stockholm Health Care Providers GI | 1,325.62 | 1,331.90 | 1,323.65 | -4.99 | -0.38% | 20:38:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,229.71 | 2,244.83 | 2,225.67 | -3.95 | -0.18% | 20:38:08 | ||
OMX Nordic Large Cap DKK GI | 445.49 | 448.22 | 443.47 | -1.19 | -0.27% | 20:38:08 | ||
OMX Nordic Large Cap EUR GI | 445.26 | 448.02 | 443.23 | -1.15 | -0.26% | 20:38:08 | ||
OMX Nordic Large Cap ISK GI Equity | 643.43 | 647.48 | 640.45 | -1.67 | -0.26% | 20:38:08 | ||
OMX Nordic Large Cap SEK GI | 557.22 | 560.03 | 554.65 | -2.08 | -0.37% | 20:38:08 | ||
OMX Nordic DKK GI | 448.60 | 451.32 | 446.76 | -1.13 | -0.25% | 20:38:09 | ||
OMX Nordic DKK PI | 521.17 | 524.33 | 519.04 | -1.43 | -0.27% | 20:38:09 | ||
OMX Nordic EUR GI | 448.40 | 451.09 | 446.52 | -1.06 | -0.24% | 20:38:09 | ||
OMX Nordic All-Share ISK GI Equity | 646.94 | 650.87 | 644.11 | -1.53 | -0.24% | 20:38:08 | ||
OMX Nordic SEK GI | 561.15 | 563.85 | 558.70 | -1.97 | -0.35% | 20:38:08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核