恒指止步十连涨，获利了结还是“倒车接人”？
- 提供者财联社-
财联社5月7日讯（记者 成孟琦）本轮港股反弹规模之大、速度之快，大幅超出市场预期，并引发广泛关注。不过，恒生指数在难得一见的“十连涨”后出现回吐。 今日，恒指收跌0.5%，恒生科...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | ||
| 43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.5M | ||
| 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | ||
| 35.25 | 35.70 | 35.20 | -0.10 | -0.28% | 1.62M | ||
| 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | ||
| 20.70 | 21.05 | 20.35 | -0.25 | -1.19% | 1.39M | ||
| 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.9K | ||
| 19.00 | 19.05 | 19.00 | 0.00 | 0.00% | 257.25K | ||
| 49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | ||
| 57.40 | 57.60 | 57.10 | +0.40 | +0.70% | 994.99K | ||
| 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.3K | ||
| 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | ||
| 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | ||
| 12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | ||
| 22.25 | 22.40 | 22.05 | +0.20 | +0.91% | 951.99K | ||
| 19.25 | 19.35 | 19.25 | 0.00 | 0.00% | 610.66K | ||
| 17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | ||
| 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | ||
| 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | ||
| 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | ||
| 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | ||
| 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | ||
| 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | ||
| 43.10 | 43.10 | 42.35 | +0.90 | +2.13% | 321.98K | ||
| 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | ||
| 23.85 | 23.95 | 23.85 | 0.00 | 0.00% | 19.04K | ||
| 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | ||
| 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | ||
| 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | ||
| 18.10 | 18.35 | 18.05 | -0.05 | -0.28% | 1.09M | ||
| 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.2K | ||
| 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.2K | ||
| 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | ||
| 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | ||
| 13.45 | 13.50 | 13.35 | 0.00 | 0.00% | 2.16M | ||
| 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | ||
| 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | ||
| 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | ||
| 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | ||
| 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | ||
| 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | ||
| 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | ||
| 15.10 | 15.15 | 15.00 | 0.00 | 0.00% | 105.68K | ||
| 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | ||
| 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | ||
| 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | ||
| 33.90 | 34.10 | 33.85 | 0.00 | 0.00% | 18.29K | ||
| 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.4M | ||
| 10.05 | 10.05 | 10.00 | 0.00 | 0.00% | 84.89K | ||
| 33.20 | 33.60 | 33.20 | 0.00 | 0.00% | 5.84M | ||
| 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | ||
| 38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.9K | ||
| 11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | ||
| 20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | ||
| 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | ||
| 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | ||
| 31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | ||
| 18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | ||
| 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | ||
| 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | ||
| 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | ||
| 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | ||
| 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | ||
| 29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | ||
| 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | ||
| 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | ||
| 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | ||
| 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.7K | ||
| 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | ||
| 23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | ||
| 46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | ||
| 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.6M | ||
| 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | ||
| 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | ||
| 27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | ||
| 15.85 | 15.90 | 15.80 | 0.00 | 0.00% | 77.66K | ||
| 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | ||
| 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | ||
| 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | ||
| 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | ||
| 18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | ||
| 13.35 | 13.45 | 13.30 | 0.00 | 0.00% | 94.7K | ||
| 15.80 | 15.80 | 15.50 | 0.00 | 0.00% | 303.75K | ||
| 13.10 | 13.10 | 13.00 | 0.00 | 0.00% | 57.75K | ||
| 11.80 | 12.30 | 11.80 | -0.50 | -4.07% | 1.05M | ||
| 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | ||
| 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 2.01K | ||
| 14.90 | 15.15 | 14.85 | -0.10 | -0.67% | 312.63K | ||
| 82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | ||
| 33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | ||
| 13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.9K | ||
| 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | ||
| 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 625.86K | ||
| 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | ||
| 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | ||
| 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | ||
| 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.6K | ||
| 10.15 | 10.50 | 10.10 | 0.00 | 0.00% | 1.2M | ||
| 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | ||
| 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | ||
| 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | ||
| 16.20 | 16.30 | 16.15 | 0.00 | 0.00% | 282.45K | ||
| 797.00 | 834.00 | 792.00 | -21.00 | -2.57% | 6.3M | ||
| 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | ||
| 50.80 | 51.70 | 50.60 | -0.40 | -0.78% | 1.75M | ||
| 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | ||
| 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.7K | ||
| 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | ||
| 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | ||
| 12.15 | 12.30 | 12.05 | 0.00 | 0.00% | 591.08K | ||
| 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | ||
| 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | ||
| 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | ||
| 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | ||
| 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | ||
| 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | ||
| 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | ||
| 16.55 | 16.55 | 16.50 | 0.00 | 0.00% | 15.18K | ||
| 24.85 | 25.10 | 24.80 | 0.00 | 0.00% | 150.63K | ||
| 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | ||
| 33.40 | 33.90 | 33.20 | +0.15 | +0.45% | 66.21K | ||
| 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | ||
| 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | ||
| 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | ||
| 46.25 | 47.00 | 46.05 | -0.35 | -0.75% | 620.5K | ||
| 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | ||
| 42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | ||
| 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | ||
| 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | ||
| 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | ||
| 54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | ||
| 16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | ||
| 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | ||
| 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | ||
| 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.8K | ||
| 24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.8M | ||
| 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | ||
| 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.5M | ||
| 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 198.17K | ||
| 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.6K | ||
| 60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | ||
| 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 260.8K | ||
| 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | ||
| 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | ||
| 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | ||
| 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | ||
| 41.35 | 41.50 | 40.80 | +0.40 | +0.98% | 1.13M | ||
| 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | ||
| 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | ||
| 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | ||
| 7.77 | 7.86 | 7.75 | 0.00 | 0.00% | 2.29M | ||
| 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.3K | ||
| 14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 665.95K | ||
| 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | ||
| 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | ||
| 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | ||
| 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | ||
| 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | ||
| 56.60 | 56.70 | 56.50 | 0.00 | 0.00% | 13.56K | ||
| 25.70 | 25.70 | 25.50 | +0.20 | +0.78% | 305.94K | ||
| 28.05 | 29.20 | 27.95 | +0.45 | +1.63% | 555.1K | ||
| 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | ||
| 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | ||
| 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | ||
| 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | ||
| 34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | ||
| 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.5K | ||
| 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | ||
| 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | ||
| 105.50 | 108.00 | 104.50 | -1.50 | -1.40% | 466.62K | ||
| 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | ||
| 17.20 | 17.40 | 17.15 | +0.10 | +0.58% | 1.89M | ||
| 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | ||
| 11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 1.55M | ||
| 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | ||
| 19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 1.7M | ||
| 39.00 | 39.65 | 39.00 | -0.05 | -0.13% | 683.01K | ||
| 68.70 | 70.20 | 66.50 | +0.50 | +0.73% | 3.44M | ||
| 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | ||
| 23.80 | 24.20 | 23.70 | -0.05 | -0.21% | 5.95M | ||
| 15.75 | 15.95 | 15.70 | -0.20 | -1.25% | 134.08K | ||
| 31.35 | 31.70 | 31.30 | -0.10 | -0.32% | 1.64M | ||
| 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | ||
| 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | ||
| 72.80 | 73.50 | 72.30 | 0.00 | 0.00% | 1.61M | ||
| 11.500 | 11.600 | 11.350 | 0.000 | 0.00% | 801.66K | ||
| 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | ||
| 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | ||
| 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | ||
| 24.20 | 24.30 | 24.10 | 0.00 | 0.00% | 28.51K | ||
| 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | ||
| 23.35 | 23.80 | 23.30 | -0.10 | -0.43% | 8.12M | ||
| 70.80 | 71.00 | 70.10 | 0.00 | 0.00% | 192.23K | ||
| 15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 1.1M | ||
| 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | ||
| 12.100 | 12.150 | 11.900 | 0.000 | 0.00% | 665.83K | ||
| 15.55 | 15.65 | 15.45 | +0.10 | +0.65% | 1.38M | ||
| 22.00 | 22.10 | 21.85 | +0.15 | +0.69% | 32.15K | ||
| 37.30 | 37.70 | 37.10 | -0.30 | -0.80% | 4.71M | ||
| 29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | ||
| 18.85 | 19.05 | 18.80 | -0.10 | -0.53% | 319.16K | ||
| 61.30 | 61.40 | 60.50 | +0.30 | +0.49% | 1.68M | ||
| 17.45 | 17.50 | 16.70 | 0.00 | 0.00% | 172.57K | ||
| 16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 86.11K | ||
| 25.45 | 25.60 | 25.35 | 0.00 | 0.00% | 568.92K | ||
| 20.30 | 20.90 | 20.30 | -0.40 | -1.93% | 735.29K | ||
| 231.50 | 233.50 | 229.50 | +2.00 | +0.87% | 1.08M | ||
| 1,200.00 | 1,230.00 | 1,190.00 | +15.00 | +1.27% | 748.21K | ||
| 29.60 | 30.55 | 29.60 | 0.00 | 0.00% | 1.01M | ||
| 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | ||
| 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | ||
| 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.8M | ||
| 17.75 | 17.90 | 17.75 | 0.00 | 0.00% | 1.26M | ||
| 46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 3.55M | ||
| 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | ||
| 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.2M | ||
| 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | ||
| 17.30 | 17.50 | 17.15 | +0.20 | +1.17% | 926.2K | ||
| 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 97.06K | ||
| 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | ||
| 73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | ||
| 147.00 | 148.50 | 144.50 | +0.50 | +0.34% | 3.4M | ||
| 85.50 | 88.20 | 85.10 | -2.10 | -2.40% | 11.65M | ||
| 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | ||
| 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | ||
| 136.00 | 136.50 | 133.00 | +2.00 | +1.49% | 62.96K | ||
| 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | ||
| 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | ||
| 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | ||
| 17.25 | 17.60 | 17.10 | 0.00 | 0.00% | 325.02K | ||
| 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.7M | ||
| 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.1K | ||
| 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | ||
| 14.60 | 14.75 | 14.60 | 0.00 | 0.00% | 1.36M | ||
| 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | ||
| 31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | ||
| 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | ||
| 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.2M | ||
| 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | ||
| 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | ||
| 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | ||
| 36.05 | 36.15 | 34.40 | +2.05 | +6.03% | 14.43M | ||
| 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | ||
| 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | ||
| 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | ||
| 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | ||
| 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | ||
| 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1M | ||
| 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | ||
| 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | ||
| 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | ||
| 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | ||
| 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | ||
| 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | ||
| 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | ||
| 60.70 | 62.50 | 60.50 | 0.00 | 0.00% | 10.74M | ||
| 40.95 | 41.65 | 40.85 | 0.00 | 0.00% | 1.8M | ||
| 52.40 | 53.10 | 52.20 | +0.40 | +0.77% | 15.41M | ||
| 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | ||
| 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | ||
| 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | ||
| 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | ||
| 18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | ||
| 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | ||
| 190.50 | 196.50 | 189.50 | -1.50 | -0.78% | 6.41M | ||
| 21.85 | 22.25 | 21.75 | 0.00 | 0.00% | 2.66M | ||
| 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | ||
| 40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | ||
| 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | ||
| 292.00 | 296.00 | 289.00 | +6.00 | +2.10% | 6.9M | ||
| 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | ||
| 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | ||
| 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | ||
| 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | ||
| 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | ||
| 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | ||
| 123.50 | 127.00 | 123.00 | 0.00 | 0.00% | 4.06M | ||
| 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.51K | ||
| 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | ||
| 64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.2M | ||
| 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | ||
| 67.30 | 68.00 | 67.20 | -0.30 | -0.44% | 82.67K | ||
| 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | ||
| 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | ||
| 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | ||
| 394.50 | 399.00 | 393.00 | +4.00 | +1.02% | 961.29K | ||
| 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | ||
| 20.35 | 21.35 | 20.35 | -0.75 | -3.55% | 3.09M | ||
| 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | ||
| 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | ||
| 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.4K | ||
| 36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | ||
| 30.10 | 30.25 | 29.80 | 0.00 | 0.00% | 149.14K | ||
| 38.20 | 38.70 | 36.40 | +2.15 | +5.96% | 3.3M | ||
| 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | ||
| 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | ||
| 114.00 | 114.00 | 111.50 | +2.50 | +2.24% | 3.74M | ||
| 46.50 | 46.90 | 45.10 | +0.15 | +0.32% | 714.51K | ||
| 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | ||
| 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | ||
| 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 271.3K | ||
| 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | ||
| 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | ||
| 36.75 | 36.95 | 36.70 | 0.00 | 0.00% | 40.64K | ||
| 12.25 | 12.45 | 12.15 | 0.00 | 0.00% | 184.01K | ||
| 53.40 | 53.50 | 53.30 | 0.00 | 0.00% | 35.4K | ||
| 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | ||
| 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | ||
| 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | ||
| 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | ||
| 62.10 | 62.20 | 61.30 | +1.10 | +1.80% | 713.2K | ||
| 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 278.09K | ||
| 43.30 | 43.80 | 42.70 | +0.70 | +1.64% | 4.24M | ||
| 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | ||
| 39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | ||
| 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | ||
| 58.10 | 59.80 | 58.00 | -0.80 | -1.36% | 803.23K | ||
| 1,035.00 | 1,060.00 | 1,035.00 | -5.00 | -0.48% | 4.64M | ||
| 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.4M | ||
| 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 2.09M | ||
| 72.50 | 73.90 | 72.50 | -0.80 | -1.09% | 193.27K | ||
| 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | ||
| 25.85 | 26.40 | 25.70 | 0.00 | 0.00% | 951.5K | ||
| 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | ||
| 46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | ||
| 123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | ||
| 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | ||
| 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | ||
| 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | ||
| 58.60 | 58.70 | 57.10 | +1.70 | +2.99% | 485.52K | ||
| 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | ||
| 220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | ||
| 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | ||
| 20.80 | 21.05 | 20.80 | -0.10 | -0.48% | 98.84K | ||
| 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | ||
| 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | ||
| 24.40 | 24.90 | 24.20 | +0.80 | +3.39% | 167.46K | ||
| 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.1K | ||
| 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.9K | ||
| 74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | ||
| 48.85 | 49.10 | 48.30 | +1.00 | +2.09% | 804.01K | ||
| 15.05 | 15.30 | 15.00 | -0.05 | -0.33% | 2.2M | ||
| 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.1M | ||
| 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.9K | ||
| 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 308.61K | ||
| 56.10 | 58.00 | 56.00 | -1.90 | -3.28% | 2M | ||
| 42.85 | 43.30 | 42.75 | +0.20 | +0.47% | 3.04M | ||
| 49.45 | 49.75 | 47.55 | +0.05 | +0.10% | 16.7M | ||
| 31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.9M | ||
| 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | ||
| 26.55 | 27.00 | 25.95 | +0.30 | +1.14% | 2.77M | ||
| 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | ||
| 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | ||
| 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | ||
| 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | ||
| 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | ||
| 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | ||
| 48.75 | 54.60 | 48.60 | -6.35 | -11.52% | 7.54M | ||
| 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | ||
| 49.50 | 54.40 | 49.50 | -5.40 | -9.84% | 5.74M | ||
| 29.65 | 30.30 | 29.15 | +0.30 | +1.02% | 7.58M | ||
| 61.70 | 61.80 | 58.20 | +2.60 | +4.40% | 2.61M | ||
| 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | ||
| 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | ||
| 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | ||
| 72.30 | 75.50 | 72.10 | -3.00 | -3.98% | 2.01M | ||
| 48.15 | 48.70 | 47.20 | +0.95 | +2.01% | 27.79M | ||
| 56.70 | 61.70 | 54.00 | -3.00 | -5.03% | 33.81M | ||
| 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | ||
| 128.00 | 128.00 | 115.00 | +11.50 | +9.87% | 6.5M | ||
| 12.25 | 12.95 | 12.20 | -0.30 | -2.39% | 13.81M | ||
| 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | ||
| 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | ||
| 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | ||
| 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | ||
| 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | ||
| 54.80 | 55.90 | 54.60 | +0.50 | +0.92% | 5.32M | ||
| 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | ||
| 42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | ||
| 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | ||
| 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 50.35M | ||
| 28.50 | 29.10 | 28.25 | -0.40 | -1.38% | 5.65M | ||
| 22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | ||
| 19.65 | 19.80 | 19.60 | -0.15 | -0.76% | 368.97K | ||
| 49.40 | 50.60 | 49.25 | 0.00 | 0.00% | 12.62M | ||
| 26.95 | 27.05 | 26.95 | 0.00 | 0.00% | 83.24K | ||
| 35.70 | 36.30 | 35.65 | -0.30 | -0.83% | 2.43M | ||
| 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | ||
| 69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.5M | ||
| 37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | ||
| 13.20 | 13.35 | 13.05 | +0.20 | +1.54% | 688.35K | ||
| 20.00 | 20.15 | 19.85 | -0.15 | -0.74% | 187.4K | ||
| 69.80 | 71.70 | 67.00 | +2.60 | +3.87% | 1.91M | ||
| 22.20 | 22.25 | 20.85 | +0.50 | +2.30% | 9.71M | ||
| 15.75 | 15.90 | 15.55 | +0.20 | +1.29% | 989.41K | ||
| 241.50 | 243.00 | 239.00 | +3.50 | +1.47% | 1.06M | ||
| 32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | ||
| 63.70 | 66.50 | 63.50 | -1.70 | -2.60% | 685.33K | ||
| 91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | ||
| 246.00 | 246.50 | 239.00 | +5.50 | +2.29% | 2.08M | ||
| 151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | ||
| 18.60 | 18.70 | 18.35 | +0.35 | +1.92% | 49.1M | ||
| 58.00 | 58.30 | 56.00 | +0.80 | +1.40% | 6.92M | ||
| 18.05 | 18.20 | 17.85 | +0.25 | +1.40% | 8.69M | ||
| 35.05 | 36.45 | 34.50 | -0.30 | -0.85% | 4.42M | ||
| 15.45 | 15.50 | 15.40 | +0.05 | +0.32% | 1.01M | ||
| 29.50 | 29.55 | 29.20 | +0.05 | +0.17% | 564.54K | ||
| 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | ||
| 11.85 | 11.95 | 11.75 | +0.15 | +1.28% | 7.86M | ||
| 15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 2.49M | ||
| 15.75 | 15.80 | 15.50 | +0.20 | +1.29% | 7.22M | ||
| 14.10 | 14.15 | 14.05 | 0.00 | 0.00% | 69.6K | ||
| 97.90 | 98.70 | 96.70 | +0.10 | +0.10% | 793.03K | ||
| 28.85 | 29.00 | 27.65 | +1.35 | +4.91% | 8.42M | ||
| 24.25 | 24.35 | 22.95 | +1.00 | +4.30% | 7.21M | ||
| 28.05 | 28.20 | 27.80 | +0.15 | +0.54% | 3.79M | ||
| 5.81 | 5.91 | 5.76 | +0.02 | +0.35% | 11.14M | ||
| 25.45 | 25.50 | 24.45 | +1.20 | +4.95% | 72.1M | ||
| 69.00 | 69.60 | 68.90 | 0.00 | 0.00% | 9.46M | ||
| 50.90 | 51.30 | 50.50 | +0.70 | +1.39% | 29.59M | ||
| 13.85 | 14.00 | 13.70 | +0.20 | +1.47% | 40.02M | ||
| 27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | ||
| 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | ||
| 40.05 | 40.25 | 40.00 | +0.10 | +0.25% | 14.46M | ||
| 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | ||
| 8.95 | 9.15 | 8.70 | +0.29 | +3.35% | 168.43M | ||
| 15.10 | 15.25 | 14.75 | +0.40 | +2.72% | 24.34M | ||
| 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | ||
| 34.75 | 35.10 | 34.20 | +0.65 | +1.91% | 94.6M | ||
| 27.90 | 28.00 | 27.40 | +0.50 | +1.82% | 28.76M | ||
| 28.45 | 28.45 | 28.20 | +0.35 | +1.25% | 21.05K | ||
| 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | ||
| 18.30 | 18.40 | 18.25 | 0.00 | 0.00% | 20.59K | ||
| 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 3.63M | ||
| 21.85 | 22.40 | 21.20 | +0.40 | +1.86% | 4.15M | ||
| 20.85 | 20.85 | 20.75 | +0.05 | +0.24% | 227.75K | ||
| 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18K | ||
| 6.82 | 6.82 | 6.77 | +0.04 | +0.59% | 77.04K | ||
| 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | ||
| 22.35 | 23.25 | 22.15 | -0.75 | -3.25% | 10.91M | ||
| 63.70 | 64.30 | 62.90 | +1.10 | +1.76% | 6.07M | ||
| 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | ||
| 9.51 | 9.59 | 9.45 | -0.04 | -0.42% | 135.9K | ||
| 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | ||
| 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.1K | ||
| 108.50 | 111.50 | 108.50 | -1.00 | -0.91% | 266.72K | ||
| 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | ||
| 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | ||
| 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.1K | ||
| 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 1.67M | ||
| 29.55 | 30.50 | 29.35 | +0.95 | +3.32% | 711.63K | ||
| 81.50 | 81.50 | 75.30 | +7.40 | +9.99% | 28.04M | ||
| 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | ||
| 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | ||
| 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | ||
| 662.00 | 698.00 | 660.00 | 0.00 | 0.00% | 19.32M | ||
| 14.80 | 14.85 | 14.80 | 0.00 | 0.00% | 13.19K | ||
| 64.20 | 64.60 | 63.70 | -0.10 | -0.16% | 502.54K | ||
| 79.10 | 79.50 | 79.00 | +0.20 | +0.25% | 269.44K | ||
| 287.00 | 292.00 | 283.50 | +5.00 | +1.77% | 962.17K | ||
| 20.700 | 20.900 | 20.200 | -0.100 | -0.48% | 6.76M | ||
| 68.70 | 71.90 | 68.40 | -1.80 | -2.55% | 3.2M | ||
| 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | ||
| 43.95 | 44.65 | 43.65 | -0.15 | -0.34% | 1.24M | ||
| 36.75 | 36.80 | 36.30 | +0.65 | +1.80% | 1.54M | ||
| 75.40 | 76.60 | 75.10 | -0.30 | -0.40% | 898.41K | ||
| 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.4M | ||
| 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 236.3K | ||
| 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | ||
| 39.30 | 39.65 | 36.85 | +3.05 | +8.41% | 41.32M | ||
| 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | ||
| 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.5M | ||
| 150.00 | 156.50 | 149.50 | -2.50 | -1.64% | 6.29M | ||
| 182.00 | 186.50 | 180.50 | +6.00 | +3.41% | 7.6M | ||
| 32.00 | 32.05 | 31.80 | +0.25 | +0.79% | 463.64K | ||
| 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | ||
| 22.40 | 23.20 | 22.30 | -0.60 | -2.61% | 770.11K | ||
| 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | ||
| 201.50 | 202.00 | 197.50 | +5.50 | +2.81% | 3.22M | ||
| 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.84M | ||
| 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.39K | ||
| 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.51K | ||
| 23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.4K | ||
| 8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | ||
| 22.05 | 23.00 | 22.05 | -0.60 | -2.65% | 2.97M | ||
| 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | ||
| 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | ||
| 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | ||
| 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | ||
| 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | ||
| 20.60 | 21.20 | 20.50 | -0.50 | -2.37% | 1.27M | ||
| 37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | ||
| 27.10 | 28.40 | 27.00 | -0.70 | -2.52% | 2.6M | ||
| 21.50 | 21.90 | 21.50 | -0.15 | -0.69% | 1.07M | ||
| 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | ||
| 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | ||
| 232.50 | 232.50 | 230.50 | +2.00 | +0.87% | 9.92K | ||
| 22.80 | 23.40 | 22.80 | -0.35 | -1.51% | 118.79K | ||
| 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.2K | ||
| 94.50 | 95.40 | 93.80 | -0.90 | -0.94% | 1.81M | ||
| 34.65 | 34.90 | 34.65 | -0.15 | -0.43% | 372.39K | ||
| 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | ||
| 114.00 | 115.00 | 112.00 | +3.00 | +2.70% | 41.57M | ||
| 63.30 | 63.90 | 62.80 | +1.00 | +1.61% | 321K | ||
| 25.55 | 25.60 | 24.85 | +0.50 | +2.00% | 649.12K | ||
| 65.30 | 66.60 | 65.00 | +0.70 | +1.08% | 1.67M | ||
| 25.80 | 26.55 | 25.70 | -0.40 | -1.53% | 149.32K | ||
| 39.25 | 39.75 | 39.25 | -0.35 | -0.88% | 82.99K | ||
| 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | ||
| 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.7M | ||
| 54.00 | 54.40 | 53.60 | 0.00 | 0.00% | 506.63K | ||
| 171.50 | 178.00 | 170.00 | 0.00 | 0.00% | 4.06M | ||
| 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | ||
| 460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | ||
| 16.70 | 16.85 | 16.60 | +0.05 | +0.30% | 270.41K | ||
| 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | ||
| 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.3M | ||
| 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.3M | ||
| 133.00 | 136.00 | 132.50 | -1.00 | -0.75% | 94.63K | ||
| 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 37.73M | ||
| 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | ||
| 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | ||
| 55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.8K | ||
| 219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | ||
| 27.10 | 27.80 | 27.05 | -0.50 | -1.81% | 59K | ||
| 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | ||
| 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | ||
| 23.05 | 23.80 | 22.40 | +0.75 | +3.36% | 2.04M | ||
| 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | ||
| 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.83K | ||
| 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | ||
| 11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | ||
| 348.50 | 358.00 | 341.00 | +6.00 | +1.75% | 8.5M | ||
| 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | ||
| 24.40 | 24.95 | 24.05 | -0.05 | -0.20% | 999.3K | ||
| 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | ||
| 172.00 | 174.50 | 171.00 | +1.00 | +0.58% | 1.38M | ||
| 39.40 | 40.50 | 39.20 | -0.80 | -1.99% | 641.64K | ||
| 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | ||
| 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | ||
| 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | ||
| 43.90 | 44.80 | 43.75 | -0.35 | -0.79% | 677.62K | ||
| 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | ||
| 225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.5M | ||
| 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.3K | ||
| 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | ||
| 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | ||
| 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | ||
| 44.05 | 44.85 | 43.70 | -0.15 | -0.34% | 637.64K | ||
| 91.80 | 92.10 | 90.30 | 0.00 | 0.00% | 5.69M | ||
| 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | ||
| 40.65 | 42.10 | 40.65 | -0.70 | -1.69% | 2.26M | ||
| 49.90 | 50.50 | 49.70 | +0.35 | +0.71% | 716.52K | ||
| 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | ||
| 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | ||
| 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | ||
| 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | ||
| 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | ||
| 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | ||
| 177.00 | 181.00 | 175.00 | -11.50 | -6.10% | 652.35K | ||
| 27.60 | 27.75 | 27.60 | 0.00 | 0.00% | 472.92K | ||
| 53.30 | 53.80 | 52.00 | +0.40 | +0.76% | 962.01K | ||
| 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.3M | ||
| 3.66 | 3.73 | 3.62 | -0.01 | -0.27% | 570.55K | ||
| 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.9K | ||
| 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.2M | ||
| 27.05 | 27.35 | 26.80 | +0.30 | +1.12% | 3.33M | ||
| 193.50 | 194.50 | 192.00 | -0.50 | -0.26% | 189.87K | ||
| 40.15 | 40.65 | 39.85 | +0.10 | +0.25% | 264.5K | ||
| 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | ||
| 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | ||
| 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | ||
| 83.00 | 83.30 | 82.50 | 0.00 | 0.00% | 8.02M | ||
| 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.1M | ||
| 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | ||
| 32.35 | 33.05 | 32.25 | -0.55 | -1.67% | 489.81K | ||
| 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | ||
| 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | ||
| 22.35 | 22.70 | 22.30 | -0.10 | -0.45% | 372.63K | ||
| 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | ||
| 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | ||
| 45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | ||
| 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | ||
| 21.25 | 21.55 | 19.55 | +1.65 | +8.42% | 4.29M | ||
| 116.50 | 119.00 | 115.00 | +1.00 | +0.87% | 5.71M | ||
| 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | ||
| 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | ||
| 71.80 | 72.60 | 71.40 | -0.20 | -0.28% | 498.11K | ||
| 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | ||
| 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | ||
| 57.50 | 57.60 | 57.10 | +0.40 | +0.70% | 94.63K | ||
| 89.70 | 91.00 | 89.40 | -0.80 | -0.88% | 146.57K | ||
| 50.00 | 51.00 | 49.80 | 0.00 | 0.00% | 47.05K | ||
| 119.50 | 121.00 | 117.00 | 0.00 | 0.00% | 2.58M | ||
| 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | ||
| 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | ||
| 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | ||
| 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | ||
| 121.50 | 126.00 | 121.50 | -3.50 | -2.80% | 3.38M | ||
| 251.00 | 252.00 | 247.00 | +1.50 | +0.60% | 1.68M | ||
| 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | ||
| 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.7K | ||
| 26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | ||
| 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | ||
| 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | ||
| 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | ||
| 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | ||
| 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | ||
| 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | ||
| 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | ||
| 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | ||
| 30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 3.09K | ||
| 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | ||
| 19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | ||
| 77.50 | 79.00 | 77.30 | -1.10 | -1.40% | 1.2M | ||
| 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | ||
| 26.70 | 26.85 | 26.55 | 0.00 | 0.00% | 15.56M | ||
| 9.52 | 9.61 | 9.40 | +0.09 | +0.95% | 133.25K | ||
| 26.20 | 26.60 | 25.70 | +0.40 | +1.55% | 17.99M | ||
| 20.15 | 20.40 | 20.10 | -0.15 | -0.74% | 259.81K | ||
| 58.50 | 59.10 | 58.30 | +0.20 | +0.34% | 447.84K | ||
| 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | ||
| 10.150 | 10.200 | 10.050 | 0.000 | 0.00% | 5.47M | ||
| 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | ||
| 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | ||
| 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | ||
| 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | ||
| 22.70 | 22.85 | 22.70 | -0.10 | -0.44% | 95.18K | ||
| 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | ||
| 16.95 | 17.05 | 16.95 | 0.00 | 0.00% | 303.23K | ||
| 9.66 | 9.72 | 9.62 | -0.02 | -0.21% | 174.14K | ||
| 10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 314.99K | ||
| 19.65 | 19.80 | 19.50 | -0.10 | -0.51% | 941.67K | ||
| 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | ||
| 14.90 | 15.05 | 14.80 | 0.00 | 0.00% | 664.14K | ||
| 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | ||
| 63.50 | 64.80 | 63.50 | -0.20 | -0.31% | 497.93K | ||
| 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | ||
| 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | ||
| 68.30 | 71.00 | 66.80 | -0.10 | -0.15% | 21.11M | ||
| 73.70 | 74.00 | 73.50 | -0.10 | -0.14% | 30.8K | ||
| 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | ||
| 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 4.3M | ||
| 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | ||
| 117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | ||
| 159.50 | 163.00 | 159.00 | -1.00 | -0.62% | 695.41K | ||
| 144.50 | 147.50 | 141.00 | +5.00 | +3.58% | 4.01M | ||
| 61.20 | 61.50 | 61.00 | 0.00 | 0.00% | 59.79K | ||
| 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | ||
| 74.10 | 74.20 | 73.10 | +1.40 | +1.93% | 387.04K | ||
| 86.80 | 87.40 | 85.30 | +1.60 | +1.88% | 795.02K | ||
| 24.90 | 25.00 | 24.80 | -0.05 | -0.20% | 279.14K | ||
| 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | ||
| 124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | ||
| 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | ||
| 36.20 | 36.50 | 35.85 | +0.40 | +1.12% | 489.44K | ||
| 54.10 | 54.50 | 53.50 | -0.30 | -0.55% | 96.96K | ||
| 9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | ||
| 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | ||
| 93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | ||
| 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | ||
| 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | ||
| 64.40 | 65.50 | 64.00 | +0.60 | +0.94% | 7.71M | ||
| 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | ||
| 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | ||
| 149.00 | 153.00 | 149.00 | -2.50 | -1.65% | 1.66M | ||
| 80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 66.16K | ||
| 118.00 | 120.00 | 116.50 | -0.50 | -0.42% | 4.37M | ||
| 84.50 | 84.80 | 84.20 | +0.20 | +0.24% | 96.32K | ||
| 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | ||
| 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | ||
| 23.05 | 23.25 | 23.00 | 0.00 | 0.00% | 44K | ||
| 1,515.00 | 1,515.00 | 1,490.00 | +15.00 | +1.00% | 141.75K | ||
| 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | ||
| 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | ||
| 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | ||
| 71.20 | 71.50 | 70.70 | +0.50 | +0.71% | 48.04K | ||
| 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | ||
| 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | ||
| 21.65 | 22.10 | 21.55 | -0.25 | -1.14% | 2.39M | ||
| 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | ||
| 29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | ||
| 75.60 | 75.80 | 71.10 | +4.20 | +5.88% | 4.91M | ||
| 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | ||
| 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | ||
| 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | ||
| 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | ||
| 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | ||
| 3.71 | 3.72 | 3.70 | 0.00 | 0.00% | 48.29K | ||
| 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | ||
| 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | ||
| 18.10 | 18.70 | 18.05 | -0.20 | -1.09% | 3.65M | ||
| 95.90 | 99.80 | 93.50 | +2.00 | +2.13% | 27.58M | ||
| 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | ||
| 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | ||
| 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | ||
| 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | ||
| 17.95 | 18.10 | 17.90 | -0.05 | -0.28% | 67.75K | ||
| 280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | ||
| 39.65 | 39.90 | 39.60 | 0.00 | 0.00% | 813.81K | ||
| 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | ||
| 29.20 | 29.30 | 29.10 | 0.00 | 0.00% | 148.68K | ||
| 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | ||
| 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | ||
| 30.60 | 30.85 | 30.45 | -0.10 | -0.33% | 46.74K | ||
| 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | ||
| 13.55 | 13.55 | 13.45 | +0.10 | +0.74% | 78.91K | ||
| 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | ||
| 10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | ||
| 46.45 | 47.50 | 46.20 | -0.85 | -1.80% | 5.05M | ||
| 33.85 | 34.90 | 32.80 | +1.05 | +3.20% | 1.61M | ||
| 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | ||
| 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | ||
| 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | ||
| 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | ||
| 24.45 | 24.50 | 24.30 | +0.20 | +0.82% | 275.47K | ||
| 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | ||
| 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | ||
| 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 70.18K | ||
| 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | ||
| 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | ||
| 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | ||
| 131.50 | 132.50 | 129.50 | +2.50 | +1.94% | 481.4K | ||
| 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | ||
| 22.00 | 22.35 | 21.95 | 0.00 | 0.00% | 4.61M | ||
| 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | ||
| 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | ||
| 41.45 | 41.55 | 41.45 | 0.00 | 0.00% | 260.68K | ||
| 54.40 | 55.20 | 54.20 | -0.40 | -0.73% | 16.39K | ||
| 83.60 | 83.60 | 78.70 | +7.60 | +10.00% | 3.91M | ||
| 15.65 | 15.70 | 15.00 | +0.15 | +0.97% | 62.6K | ||
| 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.93K | ||
| 37.45 | 37.50 | 37.35 | 0.00 | 0.00% | 15.1K | ||
| 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.6M | ||
| 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | ||
| 26.00 | 26.30 | 25.10 | 0.00 | 0.00% | 651.93K | ||
| 67.60 | 67.60 | 66.90 | 0.00 | 0.00% | 62.47K | ||
| 64.30 | 64.60 | 63.30 | +0.30 | +0.47% | 2.16M | ||
| 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | ||
| 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | ||
| 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | ||
| 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | ||
| 89.40 | 90.00 | 89.20 | -0.40 | -0.45% | 149.33K | ||
| 20.95 | 21.00 | 20.90 | 0.00 | 0.00% | 308.72K | ||
| 43.10 | 44.40 | 42.40 | +0.65 | +1.53% | 50.17M | ||
| 39.35 | 39.70 | 38.20 | +0.35 | +0.90% | 3.09M | ||
| 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | ||
| 223.50 | 235.00 | 223.50 | -6.50 | -2.83% | 4.74M | ||
| 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | ||
| 66.80 | 69.30 | 66.60 | +1.00 | +1.52% | 20.89M | ||
| 17.55 | 18.05 | 17.50 | -0.20 | -1.13% | 348.87K | ||
| 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.3K | ||
| 21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | ||
| 14.35 | 14.40 | 14.30 | -0.10 | -0.69% | 73.45K | ||
| 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | ||
| 56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | ||
| 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | ||
| 148.50 | 150.00 | 146.00 | +3.50 | +2.41% | 917.82K | ||
| 26.70 | 26.95 | 26.50 | -0.05 | -0.19% | 621.99K | ||
| 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | ||
| 194.50 | 194.50 | 193.00 | +1.00 | +0.52% | 40.01K | ||
| 12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | ||
| 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | ||
| 183.00 | 199.50 | 178.00 | -11.00 | -5.67% | 14.97M | ||
| 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.65K | ||
| 12.15 | 12.25 | 12.15 | -0.05 | -0.41% | 57.26K | ||
| 419.50 | 450.00 | 419.50 | -22.50 | -5.09% | 3.12M | ||
| 102.00 | 102.50 | 101.50 | -0.50 | -0.49% | 114.35K | ||
| 62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | ||
| 28.75 | 29.10 | 28.60 | -0.05 | -0.17% | 466.28K | ||
| 70.60 | 72.00 | 70.60 | -0.70 | -0.98% | 211.25K | ||
| 172.00 | 176.00 | 160.00 | +11.00 | +6.83% | 26.42M | ||
| 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | ||
| 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | ||
| 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | ||
| 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | ||
| 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.1M | ||
| 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | ||
| 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48K | ||
| 216.00 | 218.00 | 216.00 | 0.00 | 0.00% | 18.78K | ||
| 16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | ||
| 58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.1K | ||
| 68.80 | 68.80 | 67.90 | +1.00 | +1.47% | 186.99K | ||
| 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 47.19K | ||
| 75.20 | 76.40 | 72.20 | +2.00 | +2.73% | 11.39M | ||
| 49.35 | 49.70 | 49.00 | -0.10 | -0.20% | 49.58K | ||
| 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | ||
| 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.6K | ||
| 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | ||
| 22.50 | 22.95 | 22.25 | -0.10 | -0.44% | 374.12K | ||
| 20.10 | 20.20 | 19.55 | -0.15 | -0.74% | 501.34K | ||
| 207.00 | 213.00 | 197.50 | +11.00 | +5.61% | 3.14M | ||
| 19.30 | 19.75 | 19.20 | 0.00 | 0.00% | 27K | ||
| 36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | ||
| 297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | ||
| 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | ||
| 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | ||
| 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | ||
| 122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.3K | ||
| 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | ||
| 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | ||
| 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | ||
| 27.00 | 27.65 | 26.50 | -0.35 | -1.28% | 4.03M | ||
| 37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K |
财联社5月7日讯（记者 成孟琦）本轮港股反弹规模之大、速度之快，大幅超出市场预期，并引发广泛关注。不过，恒生指数在难得一见的“十连涨”后出现回吐。 今日，恒指收跌0.5%，恒生科...
财联社5月7日讯（编辑 史正丞）继周一美股市场延续明媚涨势后，周二盘前三大期指均进入窄幅横盘震荡的状态，盘前个股的异动主要与财报有关。根据当地媒体总结，在今年一季报期间，欧洲、美...
智通财经APP注意到，瑞银集团策略师Karen Hizon周二表示，随着外资回流，全球基金在中国股市的减持可能已经触底。 尽管新兴市场基金在第一季度减持了2.9%的中国股票，但包...
| 2024年5月7日星期二 | ||||||
华邦电(2344) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -0.0376 | -- / 19.89B | ||
至上电子(8112) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.15 | -- / 39.72B | ||
台玻(1802) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
裕民(2606) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.07 | -- / 4.16B | ||
中鸿(2014) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.08 | -- / 9.38B | ||
兴农(1712) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
宏普建设(2536) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
伟诠电(2436) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.14 | -- / 748M | ||
浩鑫(2405) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
晶彩科(3535) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||